Dark

AGHC
AEON GLOBAL HEALTH CORP
stock OTC

Inactive

Sep 26, 2022

0.000100USD0.000%(0.000000)48,394

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	48,394	0.000%
2022-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,778	0.000%
2022-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	222	0.000%
2022-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	6,278	0.000%
2022-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	12,222	0.000%
2022-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	800	0.000%
2022-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	611	0.000%
2022-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	209	0.000%
2022-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	304	0.000%
2022-06-01	0.0001	0.0001	0.0001	0.0001	-66.667%	8,130	0.000%
2022-05-19	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2022-05-12	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2022-05-10	0.0003	0.0003	0.0003	0.0003	-99.400%	13,000	-66.667%
2022-04-28	0.0500	0.0500	0.0500	0.0500	+16,566.667%	197	-99.800%
2022-04-22	0.0003	0.0003	0.0003	0.0003	0.000%	2,216	-66.667%
2022-04-19	0.0003	0.0003	0.0003	0.0003	0.000%	197	-66.667%
2022-04-18	0.0003	0.0003	0.0003	0.0003	0.000%	400	-66.667%
2022-04-11	0.0003	0.0003	0.0003	0.0003	0.000%	166	-66.667%
2022-03-28	0.0003	0.0003	0.0003	0.0003	0.000%	122	-66.667%
2022-03-23	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2022-03-22	0.0003	0.0003	0.0003	0.0003	0.000%	217	-66.667%
2022-03-14	0.0003	0.0003	0.0003	0.0003	0.000%	683	-66.667%
2022-03-08	0.0003	0.0003	0.0003	0.0003	0.000%	15,460	-66.667%
2022-02-28	0.0003	0.0003	0.0003	0.0003	0.000%	166	-66.667%
2022-02-25	0.0003	0.0003	0.0003	0.0003	0.000%	4,648	-66.667%
2022-02-24	0.0003	0.0003	0.0003	0.0003	0.000%	6,133	-66.667%
2022-02-23	0.0003	0.0003	0.0003	0.0003	0.000%	838	-66.667%
2022-02-10	0.0003	0.0003	0.0003	0.0003	0.000%	2,266	-66.667%
2022-01-27	0.0003	0.0003	0.0003	0.0003	0.000%	750	-66.667%
2022-01-20	0.0003	0.0003	0.0003	0.0003	-25.000%	1,914	-66.667%
2022-01-04	0.0004	0.0004	0.0004	0.0004	+33.333%	121	-75.000%
2022-01-03	0.0003	0.0003	0.0003	0.0003	0.000%	750	-66.667%
2021-12-31	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2021-12-30	0.0003	0.0003	0.0003	0.0003	0.000%	29,149	-66.667%
2021-12-23	0.0003	0.0003	0.0003	0.0003	-25.000%	12,668	-66.667%
2021-12-21	0.0004	0.0004	0.0004	0.0004	+33.333%	111	-75.000%
2021-12-16	0.0003	0.0003	0.0003	0.0003	0.000%	16,960	-66.667%
2021-12-14	0.0003	0.0003	0.0003	0.0003	0.000%	166	-66.667%
2021-12-09	0.0003	0.0003	0.0003	0.0003	0.000%	1,682	-66.667%
2021-12-08	0.0003	0.0003	0.0003	0.0003	+200.000%	2,038	-66.667%
2021-12-06	0.0001	0.0001	0.0001	0.0001	-99.882%	221,280	0.000%
2021-09-08	0.0850	0.0850	0.0850	0.0850	0.000%	380	-99.882%
2021-09-07	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-99.882%
2021-09-03	0.0850	0.0850	0.0850	0.0850	0.000%	443	-99.882%
2021-08-31	0.0850	0.0850	0.0850	0.0850	0.000%	1,833	-99.882%
2021-08-30	0.0850	0.0850	0.0850	0.0850	0.000%	2,135	-99.882%
2021-08-27	0.0850	0.0850	0.0850	0.0850	0.000%	129	-99.882%
2021-08-26	0.0850	0.0850	0.0850	0.0850	0.000%	1,925	-99.882%
2021-08-23	0.0550	0.0850	0.0550	0.0850	-15.000%	5,431	-99.882%
2021-08-20	0.1000	0.1000	0.1000	0.1000	+149.377%	2,033	-99.900%
2021-08-19	0.0551	0.0551	0.0401	0.0401	-42.714%	2,012	-99.751%
2021-08-18	0.0401	0.0700	0.0401	0.0700	0.000%	15,606	-99.857%
2021-08-16	0.0700	0.0700	0.0700	0.0700	-30.000%	10,813	-99.857%
2021-08-12	0.0700	0.1000	0.0700	0.1000	+42.857%	14,005	-99.900%
2021-08-11	0.0700	0.0700	0.0700	0.0700	-6.667%	5,688	-99.857%
2021-08-10	0.0750	0.0750	0.0750	0.0750	0.000%	361	-99.867%
2021-08-02	0.0900	0.1598	0.0750	0.0750	-16.667%	1,962	-99.867%
2021-07-30	0.0900	0.0900	0.0900	0.0900	+156.410%	10,070	-99.889%
2021-07-29	0.0351	0.0351	0.0351	0.0351	-61.000%	501	-99.715%
2021-07-28	0.0900	0.0900	0.0900	0.0900	0.000%	425	-99.889%
2021-07-27	0.0900	0.0900	0.0900	0.0900	+50.000%	1,200	-99.889%
2021-07-26	0.0600	0.0900	0.0600	0.0600	0.000%	86,055	-99.833%
2021-07-23	0.0700	0.0700	0.0600	0.0600	-25.000%	25,144	-99.833%
2021-07-22	0.0801	0.0801	0.0800	0.0800	0.000%	210	-99.875%
2021-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	10,122	-99.875%
2021-07-19	0.0999	0.0999	0.0800	0.0800	+14.286%	28,362	-99.875%
2021-07-16	0.0700	0.0800	0.0700	0.0700	+99.430%	11,882	-99.857%
2021-07-15	0.1110	0.1110	0.0351	0.0351	-68.407%	85,039	-99.715%
2021-07-14	0.1251	0.1300	0.1111	0.1111	-14.538%	16,003	-99.910%
2021-07-09	0.1300	0.1300	0.1300	0.1300	-23.529%	1,334	-99.923%
2021-07-06	0.1700	0.1700	0.1700	0.1700	+41.549%	503	-99.941%
2021-07-01	0.1201	0.1213	0.1201	0.1201	-29.353%	2,679	-99.917%
2021-06-30	0.1451	0.1700	0.1451	0.1700	+41.549%	5,882	-99.941%
2021-06-25	0.1201	0.1201	0.1201	0.1201	0.000%	1,789	-99.917%
2021-06-24	0.1201	0.1202	0.1201	0.1201	0.000%	2,154	-99.917%
2021-06-23	0.1750	0.1750	0.1201	0.1201	+0.083%	31,111	-99.917%
2021-06-21	0.1400	0.1400	0.1200	0.1200	-29.412%	744	-99.917%
2021-06-18	0.1700	0.1700	0.1700	0.1700	-10.053%	789	-99.941%
2021-06-16	0.1865	0.1890	0.1865	0.1890	+35.000%	1,003	-99.947%
2021-06-14	0.1110	0.1750	0.1110	0.1400	+26.126%	8,417	-99.929%
2021-06-11	0.1640	0.1640	0.1110	0.1110	-11.905%	647	-99.910%
2021-06-07	0.1260	0.1260	0.1260	0.1260	+9.565%	1,250	-99.921%
2021-06-04	0.1150	0.1150	0.1150	0.1150	0.000%	250	-99.913%
2021-06-02	0.1150	0.1150	0.1150	0.1150	-8.367%	103	-99.913%
2021-06-01	0.1255	0.1255	0.1255	0.1255	+0.400%	103	-99.920%
2021-05-28	0.1800	0.1800	0.1250	0.1250	+4.167%	1,640	-99.920%
2021-05-26	0.1200	0.1200	0.1200	0.1200	0.000%	350	-99.917%
2021-05-25	0.1200	0.1200	0.1200	0.1200	-36.842%	1,112	-99.917%
2021-05-24	0.1895	0.1900	0.1895	0.1900	+72.727%	601	-99.947%
2021-05-21	0.1100	0.1100	0.1100	0.1100	-41.953%	1,000	-99.909%
2021-05-20	0.1895	0.1895	0.1895	0.1895	+40.370%	500	-99.947%
2021-05-19	0.1980	0.1980	0.1350	0.1350	-31.818%	29,084	-99.926%
2021-05-18	0.1390	0.1980	0.1390	0.1980	+42.446%	601	-99.949%
2021-05-17	0.1390	0.1390	0.1390	0.1390	-13.125%	558	-99.928%
2021-05-14	0.1610	0.1610	0.1600	0.1600	-20.000%	11,000	-99.938%
2021-05-13	0.2000	0.2000	0.2000	0.2000	+24.224%	700	-99.950%
2021-05-12	0.1610	0.1805	0.1610	0.1610	-19.500%	3,146	-99.938%
2021-05-11	0.1610	0.2000	0.1610	0.2000	+24.224%	2,322	-99.950%
2021-05-10	0.1610	0.1610	0.1610	0.1610	0.000%	111	-99.938%
2021-05-07	0.1610	0.1610	0.1610	0.1610	0.000%	1,062	-99.938%
2021-05-05	0.1610	0.1610	0.1610	0.1610	0.000%	2,222	-99.938%
2021-05-04	0.2000	0.2000	0.1610	0.1610	-19.500%	1,627	-99.938%
2021-05-03	0.1950	0.2000	0.1950	0.2000	0.000%	5,000	-99.950%
2021-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	253	-99.950%
2021-04-26	0.2000	0.2000	0.1610	0.2000	0.000%	955	-99.950%
2021-04-22	0.1850	0.2000	0.1850	0.2000	+25.000%	3,394	-99.950%
2021-04-21	0.1735	0.1735	0.1600	0.1600	-20.000%	3,566	-99.938%
2021-04-19	0.2000	0.2000	0.2000	0.2000	+12.360%	750	-99.950%
2021-04-16	0.1780	0.1780	0.1780	0.1780	+11.250%	1,150	-99.944%
2021-04-15	0.2000	0.2000	0.1600	0.1600	0.000%	4,041	-99.938%
2021-04-14	0.1600	0.1600	0.1600	0.1600	-7.781%	5,111	-99.938%
2021-04-13	0.1610	0.1735	0.1600	0.1735	+7.764%	25,100	-99.942%
2021-04-12	0.1700	0.1700	0.1610	0.1610	-7.205%	10,817	-99.938%
2021-04-09	0.1735	0.1735	0.1735	0.1735	+8.437%	111	-99.942%
2021-04-08	0.1600	0.1600	0.1600	0.1600	-5.882%	120	-99.938%
2021-04-07	0.1700	0.1700	0.1700	0.1700	-15.000%	1,789	-99.941%
2021-04-06	0.2000	0.2000	0.2000	0.2000	+23.457%	202	-99.950%
2021-04-05	0.2000	0.2800	0.1620	0.1620	-19.000%	16,273	-99.938%
2021-04-01	0.2800	0.2800	0.2000	0.2000	-23.077%	5,367	-99.950%
2021-03-31	0.2477	0.2600	0.2477	0.2600	+23.810%	2,000	-99.962%
2021-03-29	0.2100	0.2100	0.2100	0.2100	+25.824%	470	-99.952%
2021-03-26	0.2600	0.2600	0.1669	0.1669	-37.654%	1,368	-99.940%
2021-03-25	0.2677	0.2677	0.2677	0.2677	-10.168%	100	-99.963%
2021-03-24	0.1620	0.2980	0.1620	0.2980	-0.667%	1,120	-99.966%
2021-03-23	0.3000	0.3000	0.1620	0.3000	+7.143%	1,573	-99.967%
2021-03-22	0.2800	0.2800	0.2800	0.2800	-0.709%	10,250	-99.964%
2021-03-19	0.3180	0.3180	0.1600	0.2820	-11.321%	5,320	-99.965%
2021-03-18	0.2920	0.3200	0.2920	0.3180	+9.316%	2,750	-99.969%
2021-03-17	0.2920	0.2920	0.2900	0.2909	+81.813%	12,100	-99.966%
2021-03-16	0.1600	0.1600	0.1600	0.1600	-23.810%	444	-99.938%
2021-03-15	0.3480	0.3480	0.2100	0.2100	+29.630%	1,569	-99.952%
2021-03-12	0.1700	0.1700	0.1620	0.1620	+1.250%	3,744	-99.938%
2021-03-10	0.1600	0.2000	0.1600	0.1600	0.000%	13,854	-99.938%
2021-03-09	0.1800	0.1800	0.1600	0.1600	-16.230%	25,850	-99.938%
2021-03-08	0.1910	0.1910	0.1910	0.1910	+0.526%	238	-99.948%
2021-03-05	0.1900	0.1900	0.1600	0.1900	0.000%	6,708	-99.947%
2021-03-04	0.1900	0.1900	0.1900	0.1900	+5.556%	266	-99.947%
2021-03-02	0.2000	0.2000	0.1800	0.1800	-10.000%	386	-99.944%
2021-03-01	0.2000	0.2001	0.1380	0.2000	-13.420%	87,156	-99.950%
2021-02-26	0.2320	0.2320	0.2310	0.2310	-0.431%	14,000	-99.957%
2021-02-25	0.2110	0.2320	0.2000	0.2320	0.000%	4,962	-99.957%
2021-02-24	0.2400	0.2400	0.2320	0.2320	+0.870%	10,350	-99.957%
2021-02-23	0.3300	0.3400	0.2300	0.2300	-32.153%	4,075	-99.957%
2021-02-22	0.3500	0.3500	0.3390	0.3390	-5.833%	765	-99.971%
2021-02-19	0.3907	0.3907	0.3600	0.3600	-7.455%	3,050	-99.972%
2021-02-18	0.3800	0.3997	0.1200	0.3890	+19.692%	78,334	-99.974%
2021-02-16	0.3200	0.4000	0.3200	0.3250	-1.515%	11,536	-99.969%
2021-02-12	0.4000	0.4000	0.3300	0.3300	-1.493%	13,269	-99.970%
2021-02-11	0.3655	0.4000	0.3310	0.3350	-4.286%	14,145	-99.970%
2021-02-10	0.3000	0.4100	0.3000	0.3500	-14.634%	8,625	-99.971%
2021-02-09	0.4099	0.4100	0.4099	0.4100	-2.381%	11,049	-99.976%
2021-02-08	0.3200	0.4200	0.3200	0.4200	+31.250%	2,583	-99.976%
2021-02-05	0.4200	0.4400	0.3000	0.3200	+6.667%	22,181	-99.969%
2021-02-04	0.4200	0.4200	0.3000	0.3000	-25.000%	3,298	-99.967%
2021-02-03	0.3000	0.4000	0.3000	0.4000	+55.642%	7,497	-99.975%
2021-02-02	0.4400	0.4400	0.2570	0.2570	-40.233%	5,127	-99.961%
2021-02-01	0.3200	0.4300	0.3000	0.4300	+38.710%	35,610	-99.977%
2021-01-29	0.2700	0.3200	0.2700	0.3100	+14.815%	84,694	-99.968%
2021-01-28	0.2000	0.2700	0.2000	0.2700	+68.750%	41,105	-99.963%
2021-01-27	0.3000	0.3000	0.1500	0.1600	-46.667%	20,843	-99.938%
2021-01-26	0.3400	0.3500	0.3000	0.3000	-14.286%	4,542	-99.967%
2021-01-25	0.2600	0.3500	0.2600	0.3500	+45.833%	19,507	-99.971%
2021-01-22	0.2250	0.4980	0.1600	0.2400	+50.000%	83,819	-99.958%
2021-01-21	0.0780	0.2180	0.0780	0.1600	+105.128%	171,776	-99.938%
2021-01-20	0.0600	0.0780	0.0600	0.0780	+1.695%	34,287	-99.872%
2021-01-19	0.0767	0.0767	0.0767	0.0767	0.000%	1,009	-99.870%
2021-01-13	0.0620	0.0767	0.0620	0.0767	+59.459%	240	-99.870%
2021-01-12	0.0481	0.0481	0.0481	0.0481	-37.288%	400	-99.792%
2021-01-11	0.0473	0.0767	0.0473	0.0767	+59.792%	3,531	-99.870%
2021-01-08	0.0470	0.0480	0.0470	0.0480	-20.000%	20,355	-99.792%
2021-01-07	0.0600	0.0645	0.0600	0.0600	+27.660%	5,431	-99.833%
2021-01-06	0.0510	0.0510	0.0470	0.0470	-30.882%	12,290	-99.787%
2021-01-04	0.0680	0.0680	0.0680	0.0680	+33.333%	201	-99.853%
2020-12-31	0.0510	0.0510	0.0510	0.0510	0.000%	301	-99.804%
2020-12-30	0.0640	0.0640	0.0470	0.0510	-33.766%	34,522	-99.804%
2020-12-29	0.0770	0.0770	0.0507	0.0770	+19.751%	1,235	-99.870%
2020-12-28	0.0600	0.0711	0.0515	0.0643	+28.600%	17,920	-99.844%
2020-12-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,760	-99.800%
2020-12-23	0.0600	0.0600	0.0500	0.0500	0.000%	28,066	-99.800%
2020-12-22	0.0600	0.0601	0.0500	0.0500	+4.167%	24,223	-99.800%
2020-12-21	0.0503	0.0510	0.0470	0.0480	-20.000%	51,616	-99.792%
2020-12-18	0.0600	0.0600	0.0503	0.0600	-7.692%	20,027	-99.833%
2020-12-17	0.0503	0.0650	0.0503	0.0650	+4.000%	9,655	-99.846%
2020-12-16	0.0503	0.0625	0.0503	0.0625	+24.254%	14,756	-99.840%
2020-12-15	0.0504	0.0504	0.0503	0.0503	-16.167%	2,463	-99.801%
2020-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	3,038	-99.833%
2020-12-11	0.0481	0.0600	0.0481	0.0600	-9.091%	597	-99.833%
2020-12-10	0.0472	0.0820	0.0472	0.0660	-11.409%	106,927	-99.848%
2020-12-09	0.0481	0.0745	0.0481	0.0745	+14.615%	3,666	-99.866%
2020-12-08	0.0600	0.0650	0.0600	0.0650	+30.000%	9,985	-99.846%
2020-12-07	0.0415	0.0500	0.0415	0.0500	+8.225%	2,499	-99.800%
2020-12-04	0.0500	0.0620	0.0462	0.0462	-7.600%	3,384	-99.784%
2020-12-02	0.0575	0.0575	0.0500	0.0500	+8.225%	823	-99.800%
2020-12-01	0.0462	0.0462	0.0462	0.0462	-9.589%	303	-99.784%
2020-11-25	0.0511	0.0511	0.0511	0.0511	-6.066%	2,080	-99.804%
2020-11-24	0.0544	0.0544	0.0544	0.0544	-9.333%	3,229	-99.816%
2020-11-23	0.0600	0.0600	0.0600	0.0600	+29.870%	4,531	-99.833%
2020-11-19	0.0462	0.0462	0.0462	0.0462	0.000%	551	-99.784%
2020-11-18	0.0462	0.0462	0.0462	0.0462	-23.000%	511	-99.784%
2020-11-16	0.0600	0.0613	0.0416	0.0600	+44.578%	103,423	-99.833%
2020-11-13	0.0575	0.0600	0.0411	0.0415	-17.000%	27,478	-99.759%
2020-11-12	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2020-11-11	0.0500	0.0500	0.0500	0.0500	+5.263%	3,320	-99.800%
2020-11-10	0.0475	0.0475	0.0475	0.0475	-24.121%	100	-99.789%
2020-11-09	0.0411	0.0626	0.0411	0.0626	+52.311%	3,077	-99.840%
2020-11-05	0.0411	0.0500	0.0411	0.0411	0.000%	13,153	-99.757%
2020-11-04	0.0411	0.0411	0.0411	0.0411	-14.375%	200	-99.757%
2020-10-30	0.0411	0.0480	0.0411	0.0480	-18.644%	666	-99.792%
2020-10-29	0.0600	0.0600	0.0590	0.0590	+16.832%	26,593	-99.831%
2020-10-28	0.0599	0.0599	0.0505	0.0505	+1.000%	2,000	-99.802%
2020-10-27	0.0411	0.0500	0.0411	0.0500	+21.359%	3,439	-99.800%
2020-10-22	0.0412	0.0412	0.0412	0.0412	-31.333%	168	-99.757%
2020-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	1,004	-99.833%
2020-10-15	0.0600	0.0600	0.0600	0.0600	+8.893%	10,000	-99.833%
2020-10-13	0.0700	0.0700	0.0551	0.0551	+10.200%	1,501	-99.819%
2020-10-12	0.0700	0.0700	0.0450	0.0500	0.000%	10,137	-99.800%
2020-10-08	0.0749	0.0749	0.0450	0.0500	+10.865%	6,493	-99.800%
2020-10-07	0.0451	0.0451	0.0451	0.0451	-39.786%	111	-99.778%
2020-10-02	0.0780	0.0780	0.0441	0.0749	+49.800%	22,668	-99.866%
2020-09-30	0.0800	0.0800	0.0500	0.0500	-8.925%	6,544	-99.800%
2020-09-29	0.0800	0.0800	0.0549	0.0549	-30.506%	4,500	-99.818%
2020-09-28	0.0308	0.0790	0.0308	0.0790	+122.535%	5,200	-99.873%
2020-09-25	0.0355	0.0355	0.0355	0.0355	-29.000%	100	-99.718%
2020-09-24	0.0500	0.0500	0.0500	0.0500	-39.759%	222	-99.800%
2020-09-23	0.0830	0.0830	0.0830	0.0830	+66.000%	1,000	-99.880%
2020-09-22	0.0490	0.0800	0.0260	0.0500	+2.041%	105,641	-99.800%
2020-09-21	0.0490	0.0490	0.0490	0.0490	0.000%	111	-99.796%
2020-09-18	0.0490	0.0490	0.0490	0.0490	0.000%	10,000	-99.796%
2020-09-17	0.0490	0.0490	0.0490	0.0490	+0.410%	100	-99.796%
2020-09-16	0.0594	0.0594	0.0488	0.0488	0.000%	2,748	-99.795%
2020-09-15	0.0488	0.0488	0.0488	0.0488	0.000%	1,666	-99.795%
2020-09-10	0.0488	0.0488	0.0488	0.0488	-18.667%	109	-99.795%
2020-09-02	0.0650	0.0650	0.0560	0.0600	-11.111%	53,067	-99.833%
2020-09-01	0.0675	0.0675	0.0675	0.0675	+3.846%	418	-99.852%
2020-08-28	0.0700	0.0700	0.0650	0.0650	-5.797%	8,305	-99.846%
2020-08-26	0.0600	0.0690	0.0600	0.0690	+41.393%	2,055	-99.855%
2020-08-25	0.0594	0.0594	0.0488	0.0488	-11.273%	5,330	-99.795%
2020-08-24	0.0544	0.0550	0.0544	0.0550	-8.333%	10,661	-99.818%
2020-08-21	0.0550	0.0625	0.0550	0.0600	+9.091%	455	-99.833%
2020-08-20	0.0550	0.0550	0.0550	0.0550	-27.632%	328	-99.818%
2020-08-18	0.0769	0.0769	0.0760	0.0760	+58.333%	6,200	-99.868%
2020-08-17	0.0461	0.0480	0.0461	0.0480	-37.581%	10,532	-99.792%
2020-08-14	0.0740	0.0769	0.0740	0.0769	+28.167%	733	-99.870%
2020-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,560	-99.833%
2020-08-05	0.0650	0.0650	0.0600	0.0600	0.000%	12,824	-99.833%
2020-08-03	0.0600	0.0600	0.0600	0.0600	-7.692%	444	-99.833%
2020-07-31	0.0650	0.0650	0.0650	0.0650	0.000%	9,835	-99.846%
2020-07-30	0.0650	0.0650	0.0650	0.0650	0.000%	283	-99.846%
2020-07-29	0.0650	0.0650	0.0650	0.0650	+8.153%	114	-99.846%
2020-07-28	0.0600	0.0601	0.0600	0.0601	+0.167%	1,499	-99.834%
2020-07-27	0.0600	0.0600	0.0600	0.0600	-20.000%	10,000	-99.833%
2020-07-24	0.0601	0.0750	0.0600	0.0750	+25.000%	145,401	-99.867%
2020-07-23	0.0600	0.0600	0.0600	0.0600	-11.765%	1,000	-99.833%
2020-07-22	0.0550	0.0680	0.0550	0.0680	-9.333%	3,452	-99.853%
2020-07-21	0.0550	0.0750	0.0550	0.0750	+1.351%	37,558	-99.867%
2020-07-20	0.0740	0.0740	0.0740	0.0740	+34.545%	1,000	-99.865%
2020-07-17	0.0550	0.0550	0.0550	0.0550	0.000%	584	-99.818%
2020-07-15	0.0550	0.0550	0.0550	0.0550	0.000%	319	-99.818%
2020-07-14	0.0646	0.0646	0.0550	0.0550	-12.000%	1,735	-99.818%
2020-07-10	0.0625	0.0625	0.0625	0.0625	+13.430%	222	-99.840%
2020-07-09	0.0650	0.0650	0.0551	0.0551	-15.231%	18,706	-99.819%
2020-07-08	0.0511	0.0650	0.0511	0.0650	+26.706%	16,167	-99.846%
2020-07-07	0.0513	0.0513	0.0513	0.0513	+0.391%	280	-99.805%
2020-07-06	0.0371	0.0511	0.0371	0.0511	+2.200%	5,514	-99.804%
2020-06-24	0.0511	0.0511	0.0500	0.0500	-2.153%	35,001	-99.800%
2020-06-23	0.0511	0.0511	0.0511	0.0511	-21.385%	2,533	-99.804%
2020-06-19	0.0699	0.0700	0.0634	0.0650	+8.333%	17,560	-99.846%
2020-06-18	0.0699	0.0700	0.0600	0.0600	-4.762%	336,478	-99.833%
2020-06-17	0.1200	0.1797	0.0630	0.0630	+25.249%	13,144	-99.841%
2020-06-16	0.0702	0.1800	0.0503	0.0503	+0.600%	20,101	-99.801%
2020-06-11	0.0500	0.1000	0.0500	0.0500	-28.571%	4,201	-99.800%
2020-06-09	0.0625	0.0800	0.0625	0.0700	+12.000%	11,964	-99.857%
2020-06-08	0.0780	0.0780	0.0625	0.0625	-19.872%	10,111	-99.840%
2020-06-05	0.0780	0.0780	0.0780	0.0780	+4.000%	10,029	-99.872%
2020-06-04	0.0371	0.0750	0.0371	0.0750	+38.889%	13,150	-99.867%
2020-06-03	0.0780	0.0780	0.0540	0.0540	-22.857%	3,112	-99.815%
2020-05-29	0.0500	0.0700	0.0500	0.0700	+40.000%	2,500	-99.857%
2020-05-28	0.0500	0.0500	0.0500	0.0500	-28.571%	2,388	-99.800%
2020-05-27	0.0650	0.0700	0.0650	0.0700	+40.000%	19,005	-99.857%
2020-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,032	-99.800%
2020-05-22	0.0521	0.0521	0.0500	0.0500	0.000%	60,000	-99.800%
2020-05-21	0.0500	0.0500	0.0500	0.0500	-23.077%	11,111	-99.800%
2020-05-20	0.0780	0.0780	0.0650	0.0650	+24.760%	20,008	-99.846%
2020-05-19	0.0521	0.0521	0.0521	0.0521	0.000%	476	-99.808%
2020-05-18	0.0521	0.0521	0.0521	0.0521	-34.875%	197	-99.808%
2020-05-12	0.0800	0.0800	0.0800	0.0800	+60.000%	1,000	-99.875%
2020-05-11	0.0800	0.0800	0.0500	0.0500	0.000%	15,074	-99.800%
2020-05-08	0.0769	0.0800	0.0500	0.0500	0.000%	9,292	-99.800%
2020-05-07	0.0500	0.0580	0.0360	0.0500	0.000%	7,866	-99.800%
2020-05-06	0.0600	0.0600	0.0500	0.0500	-37.500%	2,002	-99.800%
2020-05-04	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-99.875%
2020-04-30	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-99.875%
2020-04-29	0.0800	0.0800	0.0800	0.0800	+14.286%	20,034	-99.875%
2020-04-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1,500	-99.857%
2020-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,908	-99.800%
2020-04-22	0.0800	0.0800	0.0500	0.0500	-1.961%	846	-99.800%
2020-04-21	0.0800	0.0800	0.0510	0.0510	-36.250%	6,413	-99.804%
2020-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	2,083	-99.875%
2020-04-17	0.0790	0.0800	0.0790	0.0800	+60.000%	1,977	-99.875%
2020-04-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-99.800%
2020-04-15	0.0500	0.0600	0.0500	0.0600	+20.000%	2,677	-99.833%
2020-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,025	-99.800%
2020-04-08	0.0500	0.0500	0.0500	0.0500	+21.951%	1,518	-99.800%
2020-04-07	0.0410	0.0410	0.0410	0.0410	-48.750%	281	-99.756%
2020-04-06	0.0900	0.0900	0.0800	0.0800	0.000%	1,499	-99.875%
2020-04-02	0.0800	0.0800	0.0800	0.0800	+17.647%	21,000	-99.875%
2020-04-01	0.0680	0.0800	0.0680	0.0680	0.000%	53,409	-99.853%
2020-03-31	0.0680	0.0680	0.0680	0.0680	+1.493%	5,138	-99.853%
2020-03-30	0.0670	0.0670	0.0670	0.0670	0.000%	4,042	-99.851%
2020-03-27	0.0350	0.0670	0.0350	0.0670	+107.430%	1,707	-99.851%
2020-03-25	0.0325	0.0325	0.0323	0.0323	+2.540%	3,321	-99.690%
2020-03-24	0.0780	0.0780	0.0310	0.0315	-59.615%	14,002	-99.683%
2020-03-23	0.0790	0.0800	0.0302	0.0780	-12.360%	3,681	-99.872%
2020-03-20	0.0900	0.0900	0.0690	0.0890	+242.308%	14,205	-99.888%
2020-03-19	0.0260	0.0260	0.0260	0.0260	-7.143%	1,165	-99.615%
2020-03-18	0.0280	0.0280	0.0280	0.0280	-9.677%	7,000	-99.643%
2020-03-17	0.0500	0.0500	0.0310	0.0310	-38.000%	27,000	-99.677%
2020-03-10	0.0500	0.0500	0.0500	0.0500	-27.536%	229	-99.800%
2020-03-03	0.0690	0.0690	0.0690	0.0690	0.000%	2,935	-99.855%
2020-03-02	0.0500	0.0690	0.0500	0.0690	+38.000%	7,138	-99.855%
2020-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,001	-99.800%
2020-02-27	0.0500	0.0500	0.0500	0.0500	-36.709%	444	-99.800%
2020-02-20	0.0790	0.0790	0.0790	0.0790	-1.250%	1,008	-99.873%
2020-02-19	0.0800	0.0800	0.0800	0.0800	+33.333%	5,000	-99.875%
2020-02-18	0.0640	0.0800	0.0600	0.0600	-14.286%	10,583	-99.833%
2020-02-14	0.0750	0.0755	0.0700	0.0700	+16.473%	173,639	-99.857%
2020-02-13	0.0510	0.0601	0.0510	0.0601	-1.475%	22,709	-99.834%
2020-02-12	0.0600	0.0610	0.0600	0.0610	-31.461%	34,600	-99.836%
2020-02-10	0.0550	0.0890	0.0550	0.0890	0.000%	9,323	-99.888%
2020-02-07	0.0890	0.0890	0.0890	0.0890	+9.337%	802	-99.888%
2020-02-06	0.0814	0.0814	0.0814	0.0814	-3.210%	470	-99.877%
2020-02-04	0.0531	0.0883	0.0531	0.0841	+58.380%	60,325	-99.881%
2020-01-31	0.0531	0.0531	0.0531	0.0531	0.000%	1,055	-99.812%
2020-01-28	0.0550	0.0550	0.0531	0.0531	0.000%	7,756	-99.812%
2020-01-23	0.0531	0.0531	0.0531	0.0531	+1.919%	112	-99.812%
2020-01-22	0.0521	0.0521	0.0521	0.0521	0.000%	1,402	-99.808%
2020-01-21	0.0521	0.0521	0.0521	0.0521	0.000%	8,090	-99.808%
2020-01-17	0.0521	0.0521	0.0521	0.0521	-22.239%	10,000	-99.808%
2020-01-16	0.0670	0.0670	0.0670	0.0670	+11.667%	123	-99.851%
2020-01-15	0.0600	0.0600	0.0600	0.0600	+50.000%	19,031	-99.833%
2020-01-14	0.0400	0.0400	0.0400	0.0400	-20.160%	150	-99.750%
2020-01-13	0.0501	0.0501	0.0501	0.0501	0.000%	111	-99.800%
2020-01-10	0.0501	0.0501	0.0501	0.0501	0.000%	2,473	-99.800%
2020-01-08	0.0700	0.0780	0.0501	0.0501	-37.375%	70,491	-99.800%
2020-01-07	0.1000	0.1000	0.0800	0.0800	+77.384%	1,504	-99.875%
2020-01-06	0.0451	0.0451	0.0451	0.0451	-9.800%	4,006	-99.778%
2020-01-03	0.0326	0.0650	0.0326	0.0500	+11.111%	61,084	-99.800%
2020-01-02	0.0300	0.0450	0.0300	0.0450	+50.000%	21,280	-99.778%
2019-12-31	0.0250	0.0350	0.0250	0.0300	+20.000%	39,570	-99.667%
2019-12-30	0.0250	0.0290	0.0250	0.0250	-3.846%	12,329	-99.600%
2019-12-27	0.0260	0.0260	0.0260	0.0260	0.000%	744	-99.615%
2019-12-26	0.0290	0.0300	0.0260	0.0260	-10.345%	27,666	-99.615%
2019-12-24	0.0250	0.0290	0.0250	0.0290	0.000%	16,051	-99.655%
2019-12-23	0.0225	0.0290	0.0225	0.0290	-3.333%	156,175	-99.655%
2019-12-20	0.0300	0.0300	0.0300	0.0300	+7.143%	1,288	-99.667%
2019-12-19	0.0280	0.0280	0.0280	0.0280	+3.704%	105	-99.643%
2019-12-18	0.0300	0.0500	0.0270	0.0270	-44.898%	12,655	-99.630%
2019-12-17	0.0320	0.0490	0.0270	0.0490	-16.949%	23,055	-99.796%
2019-12-16	0.0500	0.0600	0.0450	0.0590	+90.323%	33,531	-99.831%
2019-12-13	0.0280	0.0550	0.0280	0.0310	+10.714%	5,932	-99.677%
2019-12-12	0.0320	0.0320	0.0280	0.0280	0.000%	1,527	-99.643%
2019-12-11	0.0270	0.0280	0.0270	0.0280	+3.704%	8,499	-99.643%
2019-12-10	0.0700	0.0700	0.0270	0.0270	-60.870%	756	-99.630%
2019-12-09	0.0950	0.0950	0.0300	0.0690	+72.500%	31,005	-99.855%
2019-12-06	0.0300	0.0400	0.0260	0.0400	+38.889%	54,808	-99.750%
2019-12-05	0.0410	0.0410	0.0288	0.0288	-29.756%	15,743	-99.653%
2019-12-04	0.0410	0.0410	0.0410	0.0410	0.000%	2,615	-99.756%
2019-11-26	0.0410	0.0410	0.0410	0.0410	0.000%	277	-99.756%
2019-11-25	0.0410	0.0410	0.0410	0.0410	0.000%	950	-99.756%
2019-11-22	0.0450	0.0450	0.0410	0.0410	0.000%	15,989	-99.756%

.dark-mode .gqyYz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqyYz6{ color: #333333; background-color: white; border: 2px solid #333333; }AGHCAEON GLOBAL HEALTH CORPstock OTC

AGHC
AEON GLOBAL HEALTH CORP
stock OTC