Dark

AGGFF
TOUBANI RES INC
stock OTC

Inactive

Jul 5, 2023

0.000300USD0.000%(0.000000)42,776

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-05	0.00030	0.00030	0.00030	0.00030	0.000%	42,776	0.000%
2023-06-28	0.00030	0.00030	0.00030	0.00030	0.000%	333	0.000%
2023-07-05	0.00030	0.00030	0.00030	0.00030	0.000%	42,776	0.000%
2023-06-28	0.00030	0.00030	0.00030	0.00030	0.000%	333	0.000%
2023-06-21	0.00030	0.00030	0.00030	0.00030	0.000%	116	0.000%
2023-06-20	0.00030	0.00030	0.00030	0.00030	-25.000%	8,000	0.000%
2023-06-09	0.00040	0.00040	0.00040	0.00040	0.000%	16,666	-25.000%
2023-06-07	0.00040	0.00040	0.00040	0.00040	0.000%	833	-25.000%
2023-06-05	0.00040	0.00040	0.00040	0.00040	+33.333%	222	-25.000%
2023-06-01	0.00030	0.00030	0.00030	0.00030	0.000%	836	0.000%
2023-05-30	0.00030	0.00030	0.00030	0.00030	0.000%	166	0.000%
2023-05-25	0.00030	0.00030	0.00030	0.00030	-99.625%	3,333	0.000%
2023-05-23	0.08000	0.08000	0.08000	0.08000	0.000%	6,667	-99.625%
2023-05-17	0.08000	0.08000	0.08000	0.08000	0.000%	333	-99.625%
2023-05-12	0.08000	0.08000	0.08000	0.08000	-20.000%	5,000	-99.625%
2023-05-11	0.10000	0.10000	0.10000	0.10000	-9.091%	265	-99.700%
2023-05-10	0.11000	0.11000	0.11000	0.11000	+4.762%	2,000	-99.727%
2023-05-08	0.10500	0.10500	0.10500	0.10500	+10.526%	35,000	-99.714%
2023-05-05	0.09510	0.10250	0.09500	0.09500	+15.854%	2,110	-99.684%
2023-05-04	0.07200	0.08200	0.07200	0.08200	+17.143%	1,999	-99.634%
2023-05-02	0.07000	0.07000	0.07000	0.07000	-46.154%	35,233	-99.571%
2023-05-01	0.08000	0.13000	0.07000	0.13000	+52.941%	74,420	-99.769%
2023-04-28	0.09000	0.09000	0.08500	0.08500	-22.727%	35,247	-99.647%
2023-04-27	0.11000	0.11000	0.11000	0.11000	-4.348%	5,000	-99.727%
2023-04-26	0.11500	0.11500	0.11500	0.11500	+15.000%	514	-99.739%
2023-04-21	0.10000	0.10000	0.10000	0.10000	0.000%	183	-99.700%
2023-04-20	0.10000	0.10000	0.10000	0.10000	0.000%	8,722	-99.700%
2023-04-11	0.10000	0.10000	0.10000	0.10000	-23.077%	1,421	-99.700%
2023-04-03	0.11130	0.13000	0.11130	0.13000	+10.076%	50,400	-99.769%
2023-03-29	0.11810	0.11810	0.11810	0.11810	+7.364%	20,000	-99.746%
2023-03-24	0.11000	0.11000	0.11000	0.11000	-8.333%	4,666	-99.727%
2023-03-20	0.10000	0.14000	0.10000	0.12000	+20.000%	21,332	-99.750%
2023-03-16	0.09500	0.10000	0.09500	0.10000	0.000%	1,999	-99.700%
2023-03-13	0.10000	0.10000	0.10000	0.10000	-4.762%	5,000	-99.700%
2023-03-10	0.10500	0.10500	0.10500	0.10500	+5.000%	10,634	-99.714%
2023-03-06	0.10000	0.10000	0.10000	0.10000	0.000%	1,500	-99.700%
2023-02-28	0.10000	0.10000	0.10000	0.10000	-9.666%	2,266	-99.700%
2023-02-27	0.10000	0.11070	0.10000	0.11070	-1.600%	11,333	-99.729%
2023-02-23	0.11500	0.11500	0.11250	0.11250	-6.250%	11,704	-99.733%
2023-02-22	0.12000	0.12000	0.12000	0.12000	-33.333%	5,000	-99.750%
2023-02-16	0.18000	0.18000	0.18000	0.18000	+29.218%	363	-99.833%
2023-02-15	0.13930	0.13930	0.13930	0.13930	-0.500%	990	-99.785%
2023-02-14	0.14000	0.14000	0.14000	0.14000	+27.273%	400	-99.786%
2023-02-09	0.11000	0.11000	0.11000	0.11000	-13.725%	5,835	-99.727%
2023-02-07	0.12750	0.12750	0.12750	0.12750	-15.000%	1,900	-99.765%
2023-01-30	0.15000	0.15000	0.15000	0.15000	+21.951%	1,458	-99.800%
2023-01-23	0.12300	0.12300	0.12300	0.12300	+11.818%	1,000	-99.756%
2023-01-20	0.11000	0.11000	0.11000	0.11000	+10.000%	1,300	-99.727%
2023-01-18	0.10000	0.10000	0.10000	0.10000	-16.667%	333	-99.700%
2023-01-09	0.12000	0.12000	0.12000	0.12000	+2.564%	1,387	-99.750%
2023-01-04	0.11700	0.11700	0.11700	0.11700	+3.540%	5,000	-99.744%
2023-01-03	0.10610	0.11300	0.10610	0.11300	+13.000%	7,333	-99.735%
2022-12-30	0.10000	0.10000	0.10000	0.10000	-9.091%	18,593	-99.700%
2022-12-29	0.15500	0.15500	0.11000	0.11000	-24.138%	37,000	-99.727%
2022-12-23	0.14500	0.14500	0.14500	0.14500	+45.000%	2,761	-99.793%
2022-12-22	0.10000	0.10000	0.10000	0.10000	-11.894%	1,000	-99.700%
2022-12-21	0.11350	0.11350	0.11350	0.11350	+13.500%	166	-99.736%
2022-12-20	0.10000	0.10000	0.10000	0.10000	-33.333%	2,110	-99.700%
2022-12-19	0.11210	0.15000	0.11210	0.15000	+35.747%	4,899	-99.800%
2022-12-13	0.09000	0.11050	0.09000	0.11050	-26.333%	2,832	-99.729%
2022-12-08	0.15000	0.15000	0.15000	0.15000	+64.835%	662	-99.800%
2022-12-01	0.10100	0.10100	0.09100	0.09100	-17.273%	72,265	-99.670%
2022-11-29	0.11000	0.11000	0.11000	0.11000	-24.138%	5,756	-99.727%
2022-11-28	0.14500	0.14500	0.14500	0.14500	+59.341%	600	-99.793%
2022-11-23	0.09100	0.09100	0.09100	0.09100	-0.763%	1,417	-99.670%
2022-11-21	0.09170	0.09170	0.09170	0.09170	+1.889%	159	-99.673%
2022-11-16	0.09000	0.09000	0.09000	0.09000	-41.935%	3,333	-99.667%
2022-11-15	0.12080	0.15500	0.12080	0.15500	+44.590%	6,000	-99.806%
2022-11-08	0.10720	0.10720	0.10720	0.10720	-10.667%	333	-99.720%
2022-11-07	0.12000	0.12000	0.12000	0.12000	+31.868%	20,006	-99.750%
2022-11-01	0.14500	0.15000	0.08190	0.09100	+12.346%	6,216	-99.670%
2022-10-31	0.08100	0.08100	0.08100	0.08100	-23.295%	427	-99.630%
2022-10-27	0.10560	0.10560	0.10560	0.10560	+30.370%	11,960	-99.716%
2022-10-26	0.08100	0.08100	0.08100	0.08100	0.000%	1,666	-99.630%
2022-10-20	0.08100	0.08100	0.08100	0.08100	-16.710%	3,449	-99.630%
2022-10-14	0.08900	0.09725	0.08900	0.09725	-35.167%	10,200	-99.692%
2022-10-11	0.14500	0.15000	0.14500	0.15000	+43.403%	6,687	-99.800%
2022-10-07	0.09590	0.10460	0.09590	0.10460	+71.475%	433	-99.713%
2022-09-29	0.06100	0.06100	0.06100	0.06100	-28.235%	499	-99.508%
2022-09-28	0.08500	0.08500	0.08500	0.08500	+4.938%	333	-99.647%
2022-09-27	0.08100	0.08100	0.08100	0.08100	-19.802%	50,000	-99.630%
2022-09-23	0.10100	0.10100	0.10100	0.10100	0.000%	54,634	-99.703%
2022-09-22	0.12200	0.13000	0.10100	0.10100	0.000%	61,032	-99.703%
2022-09-21	0.10100	0.10100	0.10100	0.10100	0.000%	333	-99.703%
2022-09-20	0.10150	0.10150	0.10100	0.10100	-16.529%	47,566	-99.703%
2022-09-15	0.12100	0.12100	0.12100	0.12100	0.000%	5,000	-99.752%
2022-09-08	0.12100	0.12100	0.12100	0.12100	+2.282%	217	-99.752%
2022-09-07	0.11830	0.11830	0.11830	0.11830	+0.127%	488	-99.746%
2022-09-06	0.11815	0.11815	0.11815	0.11815	+16.980%	333	-99.746%
2022-09-01	0.10100	0.10100	0.10100	0.10100	-32.667%	3,886	-99.703%
2022-08-29	0.15000	0.15000	0.15000	0.15000	0.000%	185	-99.800%
2022-08-26	0.14500	0.15000	0.14500	0.15000	+48.515%	400	-99.800%
2022-08-24	0.10100	0.10100	0.10100	0.10100	-34.839%	166	-99.703%
2022-08-23	0.15500	0.15500	0.15500	0.15500	+58.163%	863	-99.806%
2022-08-22	0.09800	0.09800	0.09800	0.09800	-20.968%	1,466	-99.694%
2022-08-17	0.12666	0.15000	0.12400	0.12400	-11.429%	15,471	-99.758%
2022-08-16	0.14000	0.14000	0.14000	0.14000	+16.667%	317	-99.786%
2022-08-15	0.12000	0.12000	0.12000	0.12000	+14.943%	616	-99.750%
2022-08-12	0.10440	0.10440	0.10440	0.10440	-5.091%	600	-99.713%
2022-08-09	0.11000	0.11000	0.11000	0.11000	+20.879%	10,001	-99.727%
2022-08-04	0.09100	0.09100	0.09100	0.09100	+4.000%	6,000	-99.670%
2022-08-01	0.15000	0.15000	0.08750	0.08750	-20.512%	1,000	-99.657%
2022-07-29	0.15000	0.15000	0.11008	0.11008	+25.806%	6,030	-99.727%
2022-07-27	0.08750	0.08750	0.08750	0.08750	+2.941%	1,999	-99.657%
2022-07-21	0.08500	0.08500	0.08500	0.08500	-33.780%	19,879	-99.647%
2022-07-19	0.14590	0.14590	0.10500	0.12836	-31.541%	3,546	-99.766%
2022-07-14	0.18750	0.18750	0.18750	0.18750	-12.424%	171	-99.840%
2022-06-14	0.21000	0.21410	0.15600	0.21410	+5.002%	1,551	-99.860%
2022-06-13	0.21000	0.21000	0.19200	0.20390	-9.378%	16,452	-99.853%
2022-06-10	0.22500	0.22500	0.22500	0.22500	+7.143%	1,667	-99.867%
2022-06-09	0.21720	0.21720	0.21000	0.21000	-8.177%	2,833	-99.857%
2022-06-07	0.24420	0.27000	0.22870	0.22870	-15.296%	44,452	-99.869%
2022-06-06	0.26550	0.27000	0.26550	0.27000	+18.577%	100	-99.889%
2022-06-03	0.25500	0.25500	0.22770	0.22770	-10.706%	3,145	-99.868%
2022-06-02	0.25500	0.25500	0.25500	0.25500	-5.556%	417	-99.882%
2022-06-01	0.27000	0.27000	0.27000	0.27000	+28.571%	2,833	-99.889%
2022-05-27	0.22410	0.23190	0.21000	0.21000	-5.914%	8,000	-99.857%
2022-05-26	0.22290	0.22320	0.22260	0.22320	+0.270%	12,000	-99.866%
2022-05-25	0.23920	0.23920	0.22260	0.22260	-7.250%	7,667	-99.865%
2022-05-24	0.19500	0.24000	0.19500	0.24000	+13.960%	2,411	-99.875%
2022-05-20	0.21060	0.21060	0.21060	0.21060	+17.000%	1,333	-99.858%
2022-05-19	0.18000	0.18000	0.18000	0.18000	-27.273%	57	-99.833%
2022-05-16	0.24750	0.24750	0.24750	0.24750	+13.014%	133	-99.879%
2022-05-13	0.21900	0.21900	0.21900	0.21900	+8.793%	180	-99.863%
2022-05-11	0.21000	0.24000	0.20130	0.20130	-4.143%	30,025	-99.851%
2022-05-10	0.24000	0.24000	0.21000	0.21000	0.000%	27,037	-99.857%
2022-05-09	0.23700	0.24000	0.21000	0.21000	-11.392%	30,913	-99.857%
2022-05-06	0.23700	0.23700	0.23700	0.23700	-1.250%	1,000	-99.873%
2022-05-02	0.24000	0.24000	0.24000	0.24000	0.000%	2,033	-99.875%
2022-04-29	0.24000	0.24000	0.24000	0.24000	0.000%	1,333	-99.875%
2022-04-28	0.24000	0.24000	0.24000	0.24000	0.000%	500	-99.875%
2022-04-27	0.24000	0.24000	0.24000	0.24000	0.000%	3,333	-99.875%
2022-04-26	0.24000	0.24000	0.23700	0.24000	0.000%	560	-99.875%
2022-04-25	0.24000	0.24000	0.24000	0.24000	-8.116%	7,800	-99.875%
2022-04-22	0.27960	0.27960	0.24030	0.26120	+5.280%	1,454	-99.885%
2022-04-21	0.27540	0.27540	0.24810	0.24810	+0.364%	274	-99.879%
2022-04-20	0.24720	0.24720	0.24720	0.24720	0.000%	758	-99.879%
2022-04-19	0.26070	0.26070	0.24030	0.24720	-11.302%	2,833	-99.879%
2022-04-18	0.27900	0.27900	0.25980	0.27870	-0.108%	16,667	-99.892%
2022-04-13	0.24300	0.27900	0.24300	0.27900	+11.422%	5,417	-99.892%
2022-04-12	0.26070	0.26070	0.25040	0.25040	+4.333%	1,778	-99.880%
2022-04-11	0.24000	0.24000	0.24000	0.24000	-5.882%	167	-99.875%
2022-04-08	0.23950	0.29970	0.23950	0.25500	-12.581%	3,021	-99.882%
2022-04-07	0.29170	0.29170	0.29170	0.29170	+8.037%	11,667	-99.897%
2022-04-06	0.27030	0.28500	0.26550	0.27000	-0.111%	70,140	-99.889%
2022-04-05	0.27110	0.27110	0.27030	0.27030	-8.061%	3,409	-99.889%
2022-04-04	0.27760	0.32970	0.27760	0.29400	-1.804%	1,500	-99.898%
2022-04-01	0.30300	0.30300	0.29940	0.29940	0.000%	6,773	-99.900%
2022-03-31	0.27270	0.30000	0.27270	0.29940	-2.634%	8,367	-99.900%
2022-03-29	0.29310	0.30750	0.29310	0.30750	+9.509%	13,000	-99.902%
2022-03-28	0.30600	0.31890	0.28080	0.28080	-8.683%	30,487	-99.893%
2022-03-25	0.31500	0.31500	0.30600	0.30750	-2.381%	13,746	-99.902%
2022-03-24	0.30750	0.32580	0.30000	0.31500	+2.439%	9,938	-99.905%
2022-03-23	0.30000	0.31720	0.30000	0.30750	+2.500%	7,600	-99.902%
2022-03-22	0.30000	0.30000	0.30000	0.30000	-4.762%	333	-99.900%
2022-03-21	0.30600	0.32310	0.30600	0.31500	+2.941%	21,303	-99.905%
2022-03-18	0.30750	0.33300	0.30600	0.30600	-0.196%	10,525	-99.902%
2022-03-17	0.33010	0.33010	0.30660	0.30660	-2.667%	144	-99.902%
2022-03-16	0.29180	0.31500	0.29180	0.31500	+2.740%	6,753	-99.905%
2022-03-15	0.32770	0.32770	0.30660	0.30660	-11.130%	322	-99.902%
2022-03-14	0.34500	0.34500	0.34500	0.34500	0.000%	167	-99.913%
2022-03-11	0.34500	0.34500	0.34500	0.34500	+7.477%	33	-99.913%
2022-03-10	0.32100	0.32100	0.32100	0.32100	+0.943%	3,350	-99.907%
2022-03-09	0.31800	0.31800	0.31800	0.31800	-2.782%	3,500	-99.906%
2022-03-08	0.32600	0.32710	0.31650	0.32710	+6.895%	2,969	-99.908%
2022-03-07	0.33840	0.33840	0.30600	0.30600	-9.253%	747	-99.902%
2022-03-04	0.33720	0.33720	0.33720	0.33720	+2.120%	1,669	-99.911%
2022-03-03	0.34110	0.34110	0.33020	0.33020	+4.859%	107	-99.909%
2022-03-02	0.31490	0.31490	0.31490	0.31490	-1.900%	183	-99.905%
2022-03-01	0.32100	0.32100	0.32100	0.32100	+1.905%	114	-99.907%
2022-02-28	0.32880	0.32880	0.30000	0.31500	-0.095%	11,873	-99.905%
2022-02-24	0.32310	0.32310	0.31530	0.31530	+5.100%	2,643	-99.905%
2022-02-23	0.30000	0.30150	0.30000	0.30000	0.000%	82,000	-99.900%
2022-02-22	0.32700	0.32700	0.30000	0.30000	-8.925%	1,217	-99.900%
2022-02-18	0.32940	0.32940	0.32940	0.32940	-1.613%	667	-99.909%
2022-02-16	0.33480	0.33480	0.33480	0.33480	-2.533%	41	-99.910%
2022-02-14	0.34350	0.34350	0.34350	0.34350	+9.534%	67	-99.913%
2022-02-11	0.31360	0.31360	0.31360	0.31360	+0.998%	667	-99.904%
2022-02-09	0.31050	0.31050	0.31050	0.31050	-1.429%	167	-99.903%
2022-02-08	0.31500	0.31500	0.31500	0.31500	0.000%	2,345	-99.905%
2022-02-07	0.31500	0.31500	0.31500	0.31500	+9.718%	18,417	-99.905%
2022-02-04	0.28710	0.28710	0.28710	0.28710	-4.300%	708	-99.896%
2022-02-03	0.30000	0.30000	0.30000	0.30000	+5.152%	1,167	-99.900%
2022-02-02	0.28530	0.28530	0.28530	0.28530	-0.937%	667	-99.895%
2022-02-01	0.30990	0.30990	0.28530	0.28800	-4.000%	7,967	-99.896%
2022-01-31	0.30150	0.30150	0.29940	0.30000	-7.121%	11,837	-99.900%
2022-01-28	0.30000	0.32300	0.30000	0.32300	+7.667%	6,867	-99.907%
2022-01-27	0.31830	0.31830	0.30000	0.30000	0.000%	1,133	-99.900%
2022-01-26	0.30000	0.30000	0.30000	0.30000	-7.407%	3,333	-99.900%
2022-01-25	0.30320	0.32400	0.30000	0.32400	-3.571%	1,933	-99.907%
2022-01-24	0.33000	0.33600	0.33000	0.33600	+1.266%	687	-99.911%
2022-01-20	0.36000	0.36000	0.33180	0.33180	-1.073%	14,135	-99.910%
2022-01-19	0.33540	0.33540	0.33540	0.33540	-5.334%	176	-99.911%
2022-01-18	0.33900	0.37470	0.33030	0.35430	-3.906%	2,586	-99.915%
2022-01-14	0.34610	0.36870	0.33060	0.36870	+1.375%	11,325	-99.919%
2022-01-13	0.36370	0.36370	0.36370	0.36370	-0.628%	100	-99.918%
2022-01-12	0.30000	0.37020	0.30000	0.36600	+6.087%	3,883	-99.918%
2022-01-11	0.34500	0.34500	0.34500	0.34500	+5.087%	167	-99.913%
2022-01-10	0.32830	0.32830	0.32830	0.32830	+8.243%	633	-99.909%
2022-01-07	0.30300	0.30390	0.30300	0.30330	+0.999%	17,227	-99.901%
2022-01-06	0.30030	0.30030	0.30030	0.30030	-6.009%	192	-99.900%
2022-01-05	0.32100	0.32850	0.31950	0.31950	-3.182%	18,367	-99.906%
2022-01-04	0.31950	0.33930	0.31500	0.33000	-14.063%	10,950	-99.909%
2022-01-03	0.28530	0.38400	0.28530	0.38400	+21.905%	285	-99.922%
2021-12-31	0.33000	0.33000	0.31500	0.31500	0.000%	2,500	-99.905%

.dark-mode .f0JRxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0JRxV{ color: #333333; background-color: white; border: 2px solid #333333; }AGGFFTOUBANI RES INCstock OTC

AGGFF
TOUBANI RES INC
stock OTC