Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFBG
AMERICAN FBR GREEN PRODS
stock OTC

Inactive
Sep 27, 2021
0.0200USD+300.000%(+0.0150)100,000
Pre-market
Dec 31, 1969
0.00USD-100.000%(-0.01)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
Trends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-09-27
0.02000.02000.02000.0200+300.000%100,0000.000%
2021-09-22
0.02000.02000.00500.0050-35.065%12,500+300.000%
2021-09-02
0.00770.00770.00770.0077+45.283%2,500+159.740%
2021-08-31
0.00530.00530.00530.0053-37.647%40,000+277.358%
2021-08-27
0.01000.01000.00850.00850.000%10,190+135.294%
2021-08-26
0.01500.02000.00850.0085-40.559%56,003+135.294%
2021-08-25
0.01430.01430.01430.0143-59.143%333+39.860%
2021-08-18
0.02000.03500.02000.0350+27.273%650-42.857%
2021-08-17
0.02750.02750.02750.02750.000%2,000-27.273%
2021-08-16
0.02200.02750.02180.0275-14.861%7,350-27.273%
2021-08-09
0.03500.03500.03230.0323-7.714%1,300-38.080%
2021-08-04
0.02000.03500.01430.0350+39.442%102,500-42.857%
2021-08-03
0.03000.03000.02500.0251-26.822%21,500-20.319%
2021-08-02
0.02500.03430.02500.0343+14.333%2,500-41.691%
2021-07-30
0.02500.03000.02500.0300-12.536%2,623-33.333%
2021-07-29
0.02500.03430.02500.0343-23.778%550-41.691%
2021-07-28
0.04500.04500.04500.04500.000%600-55.556%
2021-07-23
0.04490.04500.04490.0450+50.000%2,000-55.556%
2021-07-22
0.03000.03000.03000.0300-20.424%4,000-33.333%
2021-07-21
0.03000.03770.03000.03770.000%400-46.950%
2021-07-20
0.03750.04450.01500.0377+25.667%35,135-46.950%
2021-07-19
0.03000.03000.03000.03000.000%1,100-33.333%
2021-07-16
0.03000.03000.03000.0300-25.000%5,375-33.333%
2021-07-15
0.00870.04000.00800.0400-26.335%199,394-50.000%
2021-07-14
0.06950.06950.02000.0543+44.800%28,750-63.168%
2021-07-13
0.05500.06000.03330.0375-6.250%7,350-46.667%
2021-07-09
0.04000.04000.04000.0400+2.828%500-50.000%
2021-07-06
0.03890.03890.03890.0389+16.817%250-48.586%
2021-06-29
0.03330.03330.03330.0333-15.267%2,500-39.940%
2021-06-28
0.01000.03930.01000.0393+42.909%36,750-49.109%
2021-06-25
0.01010.02750.01010.0275-31.250%2,250-27.273%
2021-06-24
0.04000.04000.04000.04000.000%1,000-50.000%
2021-06-23
0.04000.04000.04000.0400-16.667%1,600-50.000%
2021-06-18
0.04800.04800.04800.0480-31.429%1,000-58.333%
2021-06-15
0.07000.07000.07000.0700+554.206%200-71.429%
2021-06-14
0.10000.10000.01000.0107-90.273%2,560+86.916%
2021-06-11
0.25000.25000.11000.1100+587.500%1,250-81.818%
2021-06-10
0.01490.01600.01490.0160+6.667%55,539+25.000%
2021-06-03
0.01500.01500.01500.01500.000%1,500+33.333%
2021-06-01
0.01050.01500.01050.0150-25.000%17,500+33.333%
2021-05-27
0.02000.02000.02000.0200+60.000%5000.000%
2021-05-26
0.01200.01600.01200.0125-21.875%25,199+60.000%
2021-05-25
0.01600.01600.01600.0160+33.333%1,250+25.000%
2021-05-24
0.01600.01600.01200.0120-46.667%600+66.667%
2021-05-20
0.02000.02250.01860.0225-25.000%13,350-11.111%
2021-05-19
0.03000.03000.03000.03000.000%2,000-33.333%
2021-05-18
0.01200.03000.01200.0300-14.286%5,051-33.333%
2021-05-17
0.03500.03500.03000.03500.000%50,350-42.857%
2021-05-13
0.03500.03500.03500.0350-12.500%10,694-42.857%
2021-05-12
0.03000.04000.02950.0400+100.000%24,200-50.000%
2021-05-11
0.04000.04000.02000.0200-50.000%2,0000.000%
2021-05-10
0.05000.05000.04000.0400+5.263%1,499-50.000%
2021-05-07
0.03800.03800.03800.0380-2.564%13,157-47.368%
2021-04-29
0.03300.03900.03300.0390+55.378%1,400-48.718%
2021-04-28
0.03500.03500.02510.0251-37.250%6,400-20.319%
2021-04-20
0.02800.04000.02800.0400+45.455%800-50.000%
2021-04-19
0.03000.03000.02300.0275-31.250%58,650-27.273%
2021-04-15
0.04000.04000.04000.04000.000%1,000-50.000%
2021-04-14
0.03000.04000.03000.0400-20.000%4,721-50.000%
2021-04-13
0.05000.05000.05000.0500+13.636%3,000-60.000%
2021-04-12
0.04500.04500.03950.0440-2.222%38,900-54.545%
2021-04-07
0.04650.04650.03750.04500.000%19,000-55.556%
2021-03-30
0.04500.04500.04500.0450+13.924%11,000-55.556%
2021-03-29
0.03000.03950.03000.0395+12.857%12,200-49.367%
2021-03-23
0.03500.03500.03500.0350+54.867%300-42.857%
2021-03-22
0.02260.02260.02260.0226-23.390%270-11.504%
2021-03-18
0.01100.02950.01100.0295-1.667%3,150-32.203%
2021-03-16
0.03000.03000.03000.03000.000%3,273-33.333%
2021-03-11
0.04000.04000.02050.0300+49.254%12,900-33.333%
2021-03-10
0.02010.02010.02010.0201-31.864%600-0.498%
2021-03-08
0.02000.02950.02000.02950.000%8,589-32.203%
2021-03-05
0.02950.02950.02950.0295+22.917%5,200-32.203%
2021-03-03
0.03000.03450.02400.0240-39.241%533-16.667%
2021-03-01
0.03150.03950.03150.03950.000%2,738-49.367%
2021-02-24
0.02550.03950.02500.0395+21.538%42,426-49.367%
2021-02-23
0.02500.03250.02500.0325+8.333%2,110-38.462%
2021-02-22
0.03000.03000.03000.0300-4.762%6,000-33.333%
2021-02-19
0.03100.03150.03100.0315+8.621%1,350-36.508%
2021-02-18
0.02900.02900.02900.0290-3.333%10,200-31.034%
2021-02-17
0.02200.03000.02200.03000.000%3,400-33.333%
2021-02-16
0.03000.03000.03000.03000.000%25,510-33.333%
2021-02-12
0.02600.03000.02600.0300+8.696%2,600-33.333%
2021-02-11
0.03000.03000.02200.0276-8.000%20,500-27.536%
2021-02-10
0.04000.04000.03000.0300-25.000%11,250-33.333%
2021-02-08
0.06000.06000.04000.04000.000%350-50.000%
2021-02-05
0.02700.04000.02490.0400+79.372%42,666-50.000%
2021-02-04
0.01250.02750.01250.0223-28.981%20,350-10.314%
2021-02-03
0.03200.03200.03140.0314+4.667%20,668-36.306%
2021-02-02
0.03000.03100.02950.0300-40.000%59,900-33.333%
2021-01-29
0.04000.05000.02000.0500+47.059%11,950-60.000%
2021-01-28
0.03530.03530.03050.0340-20.930%50,350-41.176%
2021-01-27
0.03300.04300.03300.0430-28.333%1,500-53.488%
2021-01-26
0.07250.07250.02100.0600+48.148%3,150-66.667%
2021-01-25
0.03950.04050.03000.0405+17.391%103,100-50.617%
2021-01-22
0.02000.03890.01550.0345-34.286%120,016-42.029%
2021-01-21
0.02000.05250.02000.05250.000%1,300-61.905%
2021-01-20
0.03300.05250.03300.0525-34.375%1,350-61.905%
2021-01-19
0.08000.08000.08000.0800-5.325%1,400-75.000%
2021-01-15
0.08650.08650.08450.0845+668.182%11,400-76.331%
2021-01-14
0.01100.01100.01100.0110-78.218%500+81.818%
2021-01-13
0.05050.05050.05050.0505+68.333%350-60.396%
2021-01-12
0.03000.03000.03000.03000.000%17,170-33.333%
2021-01-11
0.03000.03000.03000.0300-40.000%1,000-33.333%
2021-01-07
0.03100.05000.03000.0500-23.077%66,527-60.000%
2021-01-06
0.06500.06500.06500.0650+10.169%300-69.231%
2021-01-05
0.03000.05900.03000.05900.000%650-66.102%
2021-01-04
0.03000.05900.03000.0590+96.667%655-66.102%
2020-12-31
0.03100.03100.03000.0300-53.846%16,712-33.333%
2020-12-30
0.09900.09900.03100.06500.000%4,800-69.231%
2020-12-29
0.06500.06500.06500.06500.000%200-69.231%
2020-12-23
0.06500.06500.06500.0650+109.677%400-69.231%
2020-12-22
0.08950.08950.03100.0310-3.125%1,200-35.484%
2020-12-21
0.03100.09000.03100.0320-54.286%1,050-37.500%
2020-12-18
0.03200.07000.03200.0700-30.000%1,000-71.429%
2020-12-17
0.03000.10000.03000.1000+300.000%50,010-80.000%
2020-12-16
0.02900.02900.02500.0250-15.254%900-20.000%
2020-12-15
0.01000.02950.01000.0295+25.532%50,400-32.203%
2020-12-14
0.03000.03000.02350.02350.000%21,500-14.894%
2020-12-11
0.02350.02350.02350.0235+38.235%300-14.894%
2020-12-10
0.03000.03000.01700.0170-26.724%2,100+17.647%
2020-12-09
0.02000.02320.01780.0232+5.936%131,801-13.793%
2020-12-08
0.00850.02190.00600.0219-3.097%41,501-8.676%
2020-12-07
0.02260.02260.02260.02260.000%1,800-11.504%
2020-12-04
0.01500.02260.00700.02260.000%36,000-11.504%
2020-12-01
0.02260.02260.02260.0226+1.345%1,000-11.504%
2020-11-30
0.02230.02230.02230.0223+79.839%300-10.314%
2020-11-24
0.01240.02190.01240.0124+376.923%1,500+61.290%
2020-11-23
0.00260.00260.00260.0026-88.496%1,000+669.231%
2020-11-17
0.02260.02260.02260.02260.000%1,000-11.504%
2020-11-13
0.02260.02260.02260.0226+3.196%1,721-11.504%
2020-11-04
0.01220.02190.01220.0219+119.000%1,000-8.676%
2020-11-02
0.01000.01000.01000.0100-55.947%1,000+100.000%
2020-10-30
0.01920.02270.01660.0227+118.269%11,520-11.894%
2020-10-29
0.01660.02290.01040.0104-54.585%618+92.308%
2020-10-26
0.02320.02320.01040.0229+37.952%2,560-12.664%
2020-10-23
0.01660.01660.01660.0166+66.000%1,000+20.482%
2020-10-20
0.01000.01000.01000.0100-57.447%100+100.000%
2020-10-12
0.02350.02350.02350.02350.000%800-14.894%
2020-10-02
0.02350.02350.02350.02350.000%400-14.894%
2020-10-01
0.02350.02350.02350.0235+39.881%100-14.894%
2020-09-25
0.01680.01680.01680.0168-16.000%1,200+19.048%
2020-09-24
0.01200.02000.01200.0200-14.894%1,3000.000%
2020-09-22
0.02350.02350.02350.0235+135.000%300-14.894%
2020-09-21
0.02320.02320.01000.0100-56.897%16,063+100.000%
2020-09-18
0.02320.02320.02320.02320.000%1,063-13.793%
2020-09-04
0.02320.02320.02320.02320.000%500-13.793%
2020-09-03
0.02320.02320.02320.0232+125.243%22,000-13.793%
2020-09-02
0.01030.01030.01030.0103-55.603%200+94.175%
2020-08-28
0.02320.02320.02320.0232+39.759%500-13.793%
2020-08-19
0.01660.01660.01660.0166+66.000%300+20.482%
2020-08-17
0.01000.01000.01000.01000.000%100+100.000%
2020-08-14
0.01000.01000.01000.0100-49.749%2,000+100.000%
2020-08-12
0.01990.01990.01990.0199-0.500%250+0.503%
2020-08-11
0.01000.02320.01000.0200-13.793%3,0300.000%
2020-08-10
0.02320.02320.02320.02320.000%5,000-13.793%
2020-08-05
0.02320.02320.02320.02320.000%1,000-13.793%
2020-08-03
0.02320.02320.02320.02320.000%5,000-13.793%
2020-07-31
0.02320.02320.02320.02320.000%350-13.793%
2020-07-30
0.02320.02320.02320.0232+0.870%1,000-13.793%
2020-07-27
0.02300.02300.02300.0230-0.862%68,178-13.043%
2020-07-24
0.01000.02320.01000.0232-0.429%6,300-13.793%
2020-07-02
0.01000.02330.01000.0233-2.510%4,100-14.163%
2020-06-15
0.01900.02390.01900.0239+40.588%850-16.318%
2020-06-12
0.00600.01700.00600.0170-28.571%4,584+17.647%
2020-06-05
0.02390.02390.02380.0238-0.418%15,751-15.966%
2020-06-03
0.01700.02390.01700.0239-2.846%1,250-16.318%
2020-06-02
0.02460.02460.02460.02460.000%50,000-18.699%
2020-06-01
0.02460.02460.02460.02460.000%11,221-18.699%
2020-05-26
0.01730.02460.01050.02460.000%5,450-18.699%
2020-05-22
0.02460.02460.02460.0246+64.000%600-18.699%
2020-05-11
0.01500.01500.01500.0150-50.000%1,000+33.333%
2020-05-08
0.03000.03000.03000.0300-2.913%130-33.333%
2020-05-07
0.03090.03090.03090.0309+12.364%300-35.275%
2020-05-04
0.02750.02750.02750.0275+83.333%350-27.273%
2020-05-01
0.02650.02650.01500.0150-48.980%5,000+33.333%
2020-04-30
0.01600.02940.01600.0294+83.750%8,233-31.973%
2020-04-29
0.01600.01600.01600.0160-63.883%1,000+25.000%
2020-04-20
0.03750.04430.02980.0443-0.449%800-54.853%
2020-04-16
0.04450.04450.04450.0445+97.778%300-55.056%
2020-04-15
0.02250.02250.02250.0225-25.000%105-11.111%
2020-03-20
0.03000.03000.03000.0300-32.584%500-33.333%
2020-03-16
0.03000.04450.03000.0445+8.010%2,150-55.056%
2020-03-11
0.03000.04120.03000.04120.000%5,135-51.456%
2020-03-10
0.03000.04120.03000.0412+4.304%2,400-51.456%
2020-03-09
0.03480.03950.03480.03950.000%1,100-49.367%
2020-03-06
0.03100.03950.03100.0395-11.036%2,350-49.367%
2020-03-03
0.04440.04440.04440.0444+43.226%250-54.955%
2020-03-02
0.03100.03100.03100.0310-30.804%8,500-35.484%
2020-02-26
0.03800.04480.03800.0448+12.000%2,800-55.357%
2020-02-24
0.04000.04000.04000.0400-16.493%10,250-50.000%
2020-02-20
0.03100.04790.03100.0479+19.451%40,300-58.246%
2020-02-18
0.04000.04010.04000.0401-17.149%20,865-50.125%
2020-02-12
0.03100.04840.03100.0484-0.820%1,300-58.678%
2020-01-23
0.04880.04880.04880.0488+57.419%300-59.016%
2020-01-22
0.03100.03110.03100.0310-36.605%19,500-35.484%
2020-01-17
0.04890.04890.04890.0489-0.204%2,000-59.100%
2020-01-15
0.04900.04900.04900.0490+0.410%1,000-59.184%
2020-01-08
0.04900.04900.04880.0488-0.408%11,000-59.016%
2019-12-31
0.04900.04900.04900.0490+5.832%5,100-59.184%
2019-12-27
0.04630.04630.04630.0463-5.510%200-56.803%
2019-12-24
0.04900.04900.04900.0490+58.065%200-59.184%
2019-12-23
0.03100.03100.03100.0310-40.385%39,427-35.484%
2019-12-18
0.05200.05200.05200.05200.000%5,500-61.538%
2019-12-05
0.03400.05200.03400.05200.000%747-61.538%
2019-11-18
0.05200.05200.05200.0520+52.941%300-61.538%
2019-11-06
0.03400.03400.03400.0340-33.333%1,000-41.176%
2019-10-15
0.04480.05100.04480.0510+50.000%400-60.784%
2019-10-14
0.03400.03400.03400.0340-31.034%2,000-41.176%
2019-10-11
0.05000.05000.03400.0493+45.000%4,000-59.432%
2019-10-09
0.03400.03400.03400.0340-45.073%28,407-41.176%
2019-09-17
0.06190.06190.06190.0619-0.161%10,000-67.690%
2019-09-13
0.06200.06200.06200.0620+25.000%200-67.742%
2019-09-12
0.04960.04960.04960.0496-0.601%500-59.677%
2019-09-11
0.04990.04990.04990.0499+60.968%800-59.920%
2019-09-06
0.03110.03110.03100.0310-50.715%10,000-35.484%
2019-08-13
0.03100.06290.03100.0629-6.119%920-68.203%
2019-07-30
0.04990.06700.04990.0670+19.005%750-70.149%
2019-07-24
0.03110.05630.03110.0563-8.604%31,887-64.476%
2019-07-23
0.04990.06160.04990.0616+23.447%450-67.532%
2019-07-22
0.04990.06160.04990.0499+60.968%960-59.920%
2019-07-19
0.03100.03100.03100.0310-53.523%144-35.484%
2019-06-11
0.03110.06670.03110.0667-0.448%1,300-70.015%
2019-06-07
0.03100.06700.03010.0670-2.758%50,500-70.149%
2019-06-05
0.06890.06890.06890.0689+87.738%750-70.972%
2019-06-04
0.03670.03670.03670.0367-52.214%500-45.504%
2019-05-15
0.07680.07680.07680.0768+143.810%300-73.958%
2019-05-14
0.07680.07680.03150.0315-59.975%491-36.508%
2019-04-25
0.07900.07900.07870.0787-5.749%840-74.587%
2019-04-04
0.03890.08350.03890.0835-2.907%500-76.048%
2019-04-01
0.08600.08600.08600.08600.000%600-76.744%
2019-03-29
0.04000.08600.04000.0860+91.111%50,931-76.744%
2019-03-27
0.04500.04500.04500.0450-8.163%12,000-55.556%
2019-03-25
0.04900.04900.04900.0490+21.287%2,250-59.184%
2019-03-22
0.04060.04060.04040.0404-35.566%49,500-50.495%
2019-03-21
0.06270.06270.06270.0627+11.964%212-68.102%
2019-03-20
0.05600.05600.05600.0560+1.818%200-64.286%
2019-03-19
0.04780.05500.04780.05500.000%12,500-63.636%
2019-03-15
0.05500.05500.05500.0550+22.222%168-63.636%
2019-03-14
0.05500.05500.04500.0450-2.174%269-55.556%
2019-03-13
0.06270.06270.04600.0460-16.364%15,135-56.522%
2019-03-12
0.05500.05500.05500.0550-14.729%5,000-63.636%
2019-03-11
0.06420.06450.06420.0645+3.365%21,000-68.992%
2019-03-07
0.04500.06240.04500.0624-10.086%36,810-67.949%
2019-03-05
0.06940.06940.06940.0694+15.667%250-71.182%
2019-03-01
0.06000.07870.04040.0600-19.893%102,525-66.667%
2019-02-26
0.04600.07490.04600.0749+1.216%41,397-73.298%
2019-02-15
0.04110.07400.04100.0740-6.918%1,300-72.973%
2019-02-14
0.05110.07950.03200.0795-20.341%72,900-74.843%
2019-02-07
0.05110.09980.05110.0998-0.100%300-79.960%
2019-02-06
0.10850.10850.09990.0999+13.781%450-79.980%
2019-01-31
0.08740.08800.07600.0878+5.529%17,500-77.221%
2019-01-30
0.03300.08320.03300.0832-23.389%5,090-75.962%
2019-01-16
0.06790.10860.06790.1086+117.200%14,650-81.584%
2019-01-15
0.05000.05000.05000.0500-26.471%2,283-60.000%
2019-01-11
0.06800.06800.06800.0680+5.590%200-70.588%
2019-01-09
0.07420.07900.06440.0644-45.424%4,572-68.944%
2019-01-07
0.04100.11800.03220.1180-0.673%1,350-83.051%
2018-12-28
0.11880.11880.11880.1188+189.756%200-83.165%
2018-12-26
0.05100.05100.04100.0410-65.254%14,000-51.220%
2018-12-20
0.11800.11800.11800.1180+131.373%300-83.051%
2018-12-18
0.05100.05100.05100.0510-50.962%570-60.784%
2018-12-13
0.10400.10400.10400.1040+0.971%200-80.769%
2018-12-12
0.05100.10300.05100.1030-19.531%1,350-80.583%
2018-11-21
0.10900.12800.10900.1280+37.192%1,275-84.375%
2018-11-13
0.09330.09330.09330.0933+200.968%250-78.564%
2018-11-12
0.03100.03100.03100.0310-39.216%2,000-35.484%
2018-11-09
0.05100.05100.05100.0510-64.008%100-60.784%
2018-10-22
0.14170.14170.14170.1417+31.814%125-85.886%
2018-10-17
0.10750.10750.10750.1075+20.787%200-81.395%
2018-10-12
0.08900.08900.08900.0890+48.333%200-77.528%
2018-10-10
0.06000.06000.06000.0600-51.496%8,960-66.667%
2018-10-09
0.12370.12370.12370.1237+32.583%100-83.832%
2018-10-01
0.09330.09330.09330.0933+3.667%200-78.564%
2018-09-26
0.05490.09000.03100.0900+12.500%9,030-77.778%
2018-09-25
0.08000.08000.08000.0800-10.112%20,000-75.000%
2018-09-20
0.08900.08900.08900.0890-1.111%4,960-77.528%
2018-09-17
0.08900.09000.08900.0900+1.124%49,580-77.778%
2018-08-23
0.08900.08900.08900.0890-4.813%100-77.528%
2018-07-24
0.07000.09890.04000.0935+107.778%20,025-78.610%
2018-07-23
0.06500.10000.01000.0450-56.140%117,078-55.556%
2018-07-05
0.10260.10260.10260.1026-19.529%1,000-80.507%
2018-07-02
0.06200.12750.06200.1275-1.923%16,150-84.314%
2018-06-06
0.13000.13000.13000.1300+85.714%150-84.615%
2018-06-05
0.12500.12500.07000.0700-22.222%2,774-71.429%
2018-06-01
0.09000.09000.09000.0900-28.000%5,000-77.778%
2018-05-29
0.12500.12500.12500.1250+78.571%13,380-84.000%
2018-05-18
0.07000.07000.06500.07000.000%1,141-71.429%
2018-05-17
0.06950.07000.06950.0700+0.719%20,000-71.429%
2018-05-10
0.02350.06950.02350.0695+16.221%275-71.223%
2018-05-04
0.05630.05980.05630.0598-0.333%482-66.555%
2018-05-01
0.06000.06000.06000.0600-32.508%5,000-66.667%
2018-04-25
0.08890.08890.08890.08890.000%110-77.503%
2018-04-23
0.08890.08890.08890.0889+27.000%125-77.503%
2018-04-19
0.07520.07520.07000.0700-41.275%10,150-71.429%
2018-04-16
0.06000.11920.06000.1192+106.586%11,366-83.221%
2018-04-06
0.05770.05770.05770.0577+55.946%175-65.338%
2018-04-05
0.03700.03700.03700.0370-38.333%9,000-45.946%
2018-04-04
0.05700.06000.04700.0600-2.913%33,550-66.667%
2018-04-03
0.05700.06180.05700.0618-61.922%19,776-67.638%
2018-03-22
0.08890.16230.08890.1623+184.737%250-87.677%
2018-03-21
0.08000.09000.05700.0570-18.455%32,120-64.912%
2018-03-15
0.05540.06990.05540.0699+25.946%800-71.388%
2018-03-14
0.06210.06210.05550.0555-44.500%4,250-63.964%
2018-03-13
0.10000.10000.10000.1000+41.643%170-80.000%
2018-03-12
0.08250.08250.07000.0706-60.778%109,600-71.671%
2018-03-06
0.11000.18000.08250.1800-5.263%16,778-88.889%
2018-03-05
0.19000.19000.19000.1900+5.556%212-89.474%
2018-02-28
0.17500.18000.16000.18000.000%64,570-88.889%
2018-02-27
0.04000.18000.04000.18000.000%225-88.889%
2018-02-23
0.18000.18900.18000.1800-5.263%14,486-88.889%
2018-02-21
0.08110.19000.02170.19000.000%3,000-89.474%
2018-02-20
0.19000.19000.19000.19000.000%250-89.474%
2018-02-16
0.19000.19000.13100.19000.000%79,125-89.474%
2018-02-15
0.18000.19000.18000.1900+5.556%25,000-89.474%
2018-02-13
0.18000.18000.18000.18000.000%500-88.889%
2018-02-09
0.18000.18000.18000.18000.000%4,250-88.889%
2018-02-08
0.17000.18000.17000.1800+5.882%16,666-88.889%
2018-02-07
0.17000.17000.17000.17000.000%125-88.235%
2018-02-06
0.17000.17000.17000.17000.000%5,882-88.235%
2018-02-05
0.17000.17000.17000.17000.000%2,000-88.235%
2018-02-02
0.17000.17000.17000.17000.000%14,790-88.235%
2018-02-01
0.13340.17000.13100.1700+8.211%31,875-88.235%
2018-01-31
0.14260.15710.14260.1571-1.813%1,115-87.269%
2018-01-30
0.15330.16000.15330.16000.000%9,500-87.500%
2018-01-29
0.13100.16000.13100.1600+3.896%1,475-87.500%
2018-01-26
0.14960.15400.13100.1540-0.645%33,782-87.013%
2018-01-25
0.15500.15500.15500.1550+3.333%10,000-87.097%
2018-01-24
0.13000.15500.12800.1500+16.279%203,592-86.667%
2018-01-23
0.12500.13000.12500.1290-0.769%10,270-84.496%
2018-01-19
0.11850.13000.10750.1300+8.333%30,285-84.615%
2018-01-18
0.12000.12000.10500.12000.000%5,550-83.333%
2018-01-17
0.12000.12000.10000.12000.000%10,750-83.333%
2018-01-16
0.08800.12800.08800.1200+31.148%37,663-83.333%
2018-01-10
0.07900.09150.07900.0915+123.171%200-78.142%
2018-01-08
0.03960.05100.03960.0410-19.608%7,200-51.220%
2017-12-29
0.02820.05100.02820.0510-49.000%15,185-60.784%
2017-12-28
0.10000.10000.10000.10000.000%1,457-80.000%
2017-12-27
0.10000.10000.10000.10000.000%17,200-80.000%
2017-12-26
0.10000.10000.10000.10000.000%55,440-80.000%
2017-12-21
0.08350.10000.08350.1000-16.667%5,100-80.000%
2017-12-15
0.04400.12000.04400.12000.000%1,207-83.333%
2017-12-13
0.12000.12000.12000.1200+33.333%112-83.333%
2017-12-12
0.08000.09000.08000.0900-9.091%69,400-77.778%
2017-12-07
0.05100.09900.05000.0990-1.000%20,150-79.798%
2017-12-04
0.10000.10000.10000.1000-16.667%450-80.000%
2017-12-01
0.09900.14000.09900.1200+21.212%35,700-83.333%
2017-11-30
0.08900.09900.08900.0990+11.236%648-79.798%
2017-11-29
0.08900.08900.08900.0890-11.000%275-77.528%
2017-11-28
0.08000.10000.04100.1000+23.762%12,566-80.000%
2017-11-22
0.08080.08080.08080.0808-19.522%357-75.248%
2017-11-21
0.05000.10040.05000.1004-19.551%2,354-80.080%
2017-11-16
0.02760.12480.02760.1248-10.857%5,150-83.974%
2017-11-15
0.14900.14900.14000.1400+133.333%1,100-85.714%
2017-11-13
0.06000.06000.06000.0600-6.250%5,000-66.667%
2017-11-01
0.06400.06400.06400.0640+178.261%212-68.750%
2017-10-30
0.02300.02300.02300.0230-69.333%21,310-13.043%
2017-10-24
0.07500.07500.07500.0750-25.000%100-73.333%
2017-10-18
0.10000.10000.03520.1000+184.900%345-80.000%
2017-10-16
0.03510.03510.03510.0351-64.900%1,000-43.020%
2017-10-13
0.10000.10000.10000.10000.000%100-80.000%
2017-10-12
0.03210.10000.03210.1000+25.000%49,480-80.000%
2017-09-22
0.08000.08000.08000.08000.000%300-75.000%
2017-09-08
0.04010.08000.04010.0800+6.667%328-75.000%
2017-09-05
0.07500.07500.07500.07500.000%33,300-73.333%
2017-08-14
0.07500.07500.07500.07500.000%500-73.333%
2017-08-07
0.03100.07500.03100.0750+7.143%5,350-73.333%
2017-07-31
0.06890.07000.06890.0700+1.449%36,810-71.429%
2017-07-14
0.06900.06900.06900.0690+128.477%118-71.014%
2017-07-13
0.03010.03020.03010.0302-61.183%14,000-33.775%
2017-07-03
0.07780.07780.07780.0778+263.551%225-74.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC