Dark

AEXE
AIM EXPLORATION INC
stock OTC

Inactive

Oct 20, 2021

0.000100USD0.000%(0.000000)500,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-20	0.000100	0.000100	0.000100	0.00010	0.000%	500,000	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.00010	0.000%	6,000,000	0.000%
2021-09-29	0.000100	0.000100	0.000100	0.00010	0.000%	200,000	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.00010	0.000%	11,416,831	0.000%
2021-09-24	0.000200	0.000300	0.000100	0.00010	-50.000%	5,030,294	0.000%
2021-09-23	0.000100	0.000300	0.000100	0.00020	+100.000%	7,680,500	-50.000%
2021-09-22	0.000100	0.000100	0.000100	0.00010	0.000%	1,705,000	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.00010	0.000%	1,845,000	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.00010	0.000%	3,303,335	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.00010	0.000%	12,792,315	0.000%
2021-09-16	0.000200	0.000200	0.000100	0.00010	-50.000%	3,492,452	0.000%
2021-09-15	0.000200	0.000300	0.000200	0.00020	0.000%	1,100,000	-50.000%
2021-09-14	0.000200	0.000300	0.000200	0.00020	0.000%	7,327,428	-50.000%
2021-09-13	0.000200	0.000200	0.000200	0.00020	0.000%	15,169,804	-50.000%
2021-09-10	0.000300	0.000400	0.000200	0.00020	-33.333%	10,640,484	-50.000%
2021-09-09	0.000300	0.000400	0.000300	0.00030	-25.000%	6,504,380	-66.667%
2021-09-08	0.000400	0.000400	0.000400	0.00040	0.000%	197,784	-75.000%
2021-09-07	0.000500	0.000500	0.000400	0.00040	-42.857%	29,781,184	-75.000%
2021-09-03	0.000600	0.000700	0.000600	0.00070	0.000%	6,843,371	-85.714%
2021-09-02	0.000600	0.000800	0.000500	0.00070	0.000%	17,063,351	-85.714%
2021-09-01	0.000600	0.000700	0.000600	0.00070	0.000%	10,631,929	-85.714%
2021-08-31	0.000600	0.000700	0.000600	0.00070	0.000%	2,572,263	-85.714%
2021-08-30	0.000700	0.000800	0.000600	0.00070	-12.500%	6,656,653	-85.714%
2021-08-27	0.000700	0.000800	0.000600	0.00080	+14.286%	8,316,799	-87.500%
2021-08-26	0.000900	0.000900	0.000700	0.00070	-12.500%	3,232,498	-85.714%
2021-08-25	0.000900	0.001000	0.000600	0.00080	-20.000%	57,405,707	-87.500%
2021-08-24	0.000700	0.001200	0.000600	0.00100	+100.000%	240,712,219	-90.000%
2021-08-23	0.000500	0.000600	0.000500	0.00050	-16.667%	15,964,971	-80.000%
2021-08-20	0.000600	0.000600	0.000500	0.00060	+20.000%	10,996,957	-83.333%
2021-08-19	0.000700	0.000700	0.000500	0.00050	-16.667%	18,036,516	-80.000%
2021-08-18	0.000500	0.000700	0.000500	0.00060	-14.286%	66,435,988	-83.333%
2021-08-17	0.000600	0.000700	0.000500	0.00070	+16.667%	13,285,917	-85.714%
2021-08-16	0.000500	0.000800	0.000500	0.00060	+20.000%	7,251,229	-83.333%
2021-08-12	0.000700	0.000700	0.000500	0.00050	-16.667%	7,916,799	-80.000%
2021-08-11	0.000500	0.000700	0.000500	0.00060	-14.286%	12,925,300	-83.333%
2021-08-10	0.000600	0.000700	0.000500	0.00070	0.000%	7,299,330	-85.714%
2021-08-09	0.000600	0.000800	0.000500	0.00070	-12.500%	30,922,022	-85.714%
2021-08-06	0.000600	0.000800	0.000500	0.00080	+14.286%	13,346,127	-87.500%
2021-08-05	0.000600	0.000700	0.000600	0.00070	+16.667%	3,568,348	-85.714%
2021-08-04	0.000700	0.000800	0.000500	0.00060	-14.286%	36,264,265	-83.333%
2021-08-03	0.000700	0.000800	0.000700	0.00070	-12.500%	705,000	-85.714%
2021-08-02	0.000800	0.000800	0.000600	0.00080	0.000%	5,380,525	-87.500%
2021-07-30	0.000700	0.000800	0.000700	0.00080	0.000%	4,462,089	-87.500%
2021-07-29	0.000700	0.000800	0.000700	0.00080	+33.333%	15,235,888	-87.500%
2021-07-28	0.000700	0.000700	0.000500	0.00060	-14.286%	24,303,693	-83.333%
2021-07-27	0.000800	0.000800	0.000600	0.00070	-12.500%	17,764,750	-85.714%
2021-07-26	0.000700	0.000800	0.000600	0.00080	+14.286%	8,930,441	-87.500%
2021-07-23	0.000600	0.000700	0.000600	0.00070	0.000%	4,058,088	-85.714%
2021-07-22	0.000700	0.000700	0.000600	0.00070	0.000%	6,034,038	-85.714%
2021-07-21	0.000700	0.000800	0.000600	0.00070	0.000%	18,970,645	-85.714%
2021-07-20	0.000900	0.000900	0.000600	0.00070	-12.500%	17,167,451	-85.714%
2021-07-19	0.000700	0.001000	0.000700	0.00080	-11.111%	14,161,106	-87.500%
2021-07-16	0.000700	0.000900	0.000600	0.00090	+12.500%	41,142,245	-88.889%
2021-07-15	0.000800	0.000800	0.000700	0.00080	0.000%	36,067,780	-87.500%
2021-07-14	0.000900	0.000900	0.000700	0.00080	-11.111%	48,501,568	-87.500%
2021-07-13	0.001000	0.001000	0.000900	0.00090	-18.182%	58,144,913	-88.889%
2021-07-12	0.001200	0.001200	0.001000	0.00110	-8.333%	9,576,376	-90.909%
2021-07-09	0.001200	0.001200	0.001100	0.00120	-7.692%	5,322,435	-91.667%
2021-07-06	0.001200	0.001300	0.001100	0.00130	+8.333%	8,004,784	-92.308%
2021-07-02	0.001200	0.001300	0.001200	0.00120	0.000%	2,815,521	-91.667%
2021-07-01	0.001200	0.001400	0.001100	0.00120	0.000%	7,700,271	-91.667%
2021-06-30	0.001200	0.001400	0.001200	0.00120	-7.692%	8,859,027	-91.667%
2021-06-29	0.001400	0.001400	0.001200	0.00130	-7.143%	2,954,284	-92.308%
2021-06-28	0.001200	0.001400	0.001100	0.00140	+16.667%	26,925,023	-92.857%
2021-06-25	0.001300	0.001500	0.001200	0.00120	-7.692%	6,606,760	-91.667%
2021-06-24	0.001500	0.001500	0.001300	0.00130	0.000%	6,609,384	-92.308%
2021-06-23	0.001500	0.001600	0.001200	0.00130	-7.143%	14,018,400	-92.308%
2021-06-22	0.001600	0.001900	0.001200	0.00140	-17.647%	54,236,914	-92.857%
2021-06-21	0.001400	0.001800	0.001400	0.00170	+6.250%	45,783,988	-94.118%
2021-06-18	0.001200	0.001700	0.001200	0.00160	+23.077%	40,441,128	-93.750%
2021-06-17	0.001300	0.001400	0.001200	0.00130	0.000%	16,252,302	-92.308%
2021-06-16	0.001300	0.001300	0.001100	0.00130	0.000%	20,203,182	-92.308%
2021-06-15	0.001300	0.001400	0.001200	0.00130	0.000%	6,825,015	-92.308%
2021-06-14	0.001200	0.001400	0.001200	0.00130	+8.333%	6,635,082	-92.308%
2021-06-11	0.001200	0.001400	0.001200	0.00120	-14.286%	5,052,765	-91.667%
2021-06-10	0.001200	0.001400	0.001200	0.00140	0.000%	10,772,929	-92.857%
2021-06-09	0.001200	0.001400	0.001200	0.00140	+7.692%	13,157,373	-92.857%
2021-06-08	0.001400	0.001500	0.001300	0.00130	-13.333%	6,085,226	-92.308%
2021-06-07	0.001500	0.001500	0.001300	0.00150	0.000%	5,130,425	-93.333%
2021-06-04	0.001600	0.001600	0.001200	0.00150	+7.143%	40,824,594	-93.333%
2021-06-03	0.001300	0.001600	0.001200	0.00140	-6.667%	7,789,153	-92.857%
2021-06-02	0.001400	0.001600	0.001200	0.00150	-6.250%	41,437,855	-93.333%
2021-06-01	0.001800	0.001800	0.001500	0.00160	-11.111%	41,308,617	-93.750%
2021-05-28	0.001700	0.002000	0.001600	0.00180	+5.882%	25,340,717	-94.444%
2021-05-27	0.001800	0.002100	0.001400	0.00170	-15.000%	30,724,788	-94.118%
2021-05-26	0.002100	0.002100	0.001700	0.00200	-4.762%	25,900,788	-95.000%
2021-05-25	0.002100	0.002100	0.001800	0.00210	+5.000%	29,948,312	-95.238%
2021-05-24	0.001600	0.002100	0.001500	0.00200	+11.111%	47,360,981	-95.000%
2021-05-21	0.002000	0.002000	0.001500	0.00180	-5.263%	101,551,341	-94.444%
2021-05-20	0.001800	0.002000	0.001800	0.00190	0.000%	14,641,477	-94.737%
2021-05-19	0.001800	0.002000	0.001800	0.00190	0.000%	57,935,530	-94.737%
2021-05-18	0.002000	0.002000	0.001800	0.00190	0.000%	40,653,386	-94.737%
2021-05-17	0.002300	0.002500	0.001900	0.00190	-9.524%	60,850,337	-94.737%
2021-05-14	0.002000	0.002300	0.001900	0.00210	+5.000%	54,063,173	-95.238%
2021-05-13	0.002200	0.002200	0.001800	0.00200	0.000%	45,831,217	-95.000%
2021-05-12	0.002400	0.003000	0.001800	0.00200	-16.667%	374,036,233	-95.000%
2021-05-11	0.002400	0.002400	0.001700	0.00240	+4.348%	178,604,036	-95.833%
2021-05-10	0.002400	0.002700	0.002000	0.00230	+15.000%	111,784,911	-95.652%
2021-05-07	0.001200	0.002400	0.001200	0.00200	+66.667%	401,915,300	-95.000%
2021-05-06	0.001100	0.001500	0.001100	0.00120	+20.000%	61,095,001	-91.667%
2021-05-05	0.000900	0.001100	0.000800	0.00100	+11.111%	30,211,769	-90.000%
2021-05-04	0.001200	0.001200	0.000900	0.00090	-25.000%	30,328,209	-88.889%
2021-05-03	0.001200	0.001400	0.001100	0.00120	0.000%	14,365,020	-91.667%
2021-04-30	0.001400	0.001500	0.001200	0.00120	-14.286%	25,398,195	-91.667%
2021-04-29	0.001400	0.001600	0.001200	0.00140	0.000%	57,681,969	-92.857%
2021-04-28	0.001100	0.001500	0.000900	0.00140	+27.273%	68,783,902	-92.857%
2021-04-27	0.001000	0.001100	0.000800	0.00110	+10.000%	27,803,608	-90.909%
2021-04-26	0.000800	0.001000	0.000750	0.00100	+25.000%	21,262,136	-90.000%
2021-04-23	0.000700	0.000900	0.000700	0.00080	+33.333%	39,847,142	-87.500%
2021-04-22	0.000800	0.000800	0.000600	0.00060	-14.286%	15,052,321	-83.333%
2021-04-21	0.000700	0.000700	0.000600	0.00070	0.000%	2,251,371	-85.714%
2021-04-20	0.000600	0.000800	0.000600	0.00070	-12.500%	6,148,021	-85.714%
2021-04-19	0.000800	0.000800	0.000600	0.00080	0.000%	6,149,712	-87.500%
2021-04-16	0.000800	0.000800	0.000650	0.00080	0.000%	7,003,954	-87.500%
2021-04-15	0.000800	0.000800	0.000600	0.00080	+14.286%	15,360,305	-87.500%
2021-04-14	0.000700	0.000800	0.000700	0.00070	-12.500%	2,283,045	-85.714%
2021-04-13	0.000800	0.000800	0.000700	0.00080	+14.286%	7,354,765	-87.500%
2021-04-12	0.000750	0.000800	0.000700	0.00070	-12.500%	3,878,749	-85.714%
2021-04-09	0.000800	0.000800	0.000700	0.00080	0.000%	5,714,077	-87.500%
2021-04-08	0.000700	0.000800	0.000600	0.00080	+14.286%	28,661,289	-87.500%
2021-04-07	0.000800	0.000800	0.000600	0.00070	0.000%	5,998,815	-85.714%
2021-04-06	0.000700	0.000800	0.000600	0.00070	0.000%	8,554,634	-85.714%
2021-04-05	0.000700	0.000800	0.000600	0.00070	-12.500%	12,237,485	-85.714%
2021-04-01	0.000800	0.000800	0.000600	0.00080	0.000%	38,378,692	-87.500%
2021-03-31	0.000700	0.000900	0.000700	0.00080	0.000%	8,343,522	-87.500%
2021-03-30	0.000900	0.000900	0.000700	0.00080	-11.111%	7,720,000	-87.500%
2021-03-29	0.000800	0.000900	0.000700	0.00090	+12.500%	15,958,720	-88.889%
2021-03-26	0.000600	0.000800	0.000600	0.00080	0.000%	6,714,400	-87.500%
2021-03-25	0.000700	0.000800	0.000700	0.00080	+14.286%	32,511,348	-87.500%
2021-03-24	0.000800	0.001000	0.000700	0.00070	-12.500%	20,927,724	-85.714%
2021-03-23	0.001000	0.001000	0.000800	0.00080	-20.000%	9,158,145	-87.500%
2021-03-22	0.000700	0.001000	0.000700	0.00100	+25.000%	10,242,277	-90.000%
2021-03-19	0.000900	0.000900	0.000700	0.00080	+14.286%	10,913,768	-87.500%
2021-03-18	0.000900	0.001000	0.000700	0.00070	-22.222%	10,472,831	-85.714%
2021-03-17	0.000800	0.000900	0.000700	0.00090	+20.000%	27,937,964	-88.889%
2021-03-16	0.000900	0.000900	0.000700	0.00075	-16.667%	25,890,017	-86.667%
2021-03-15	0.000800	0.000900	0.000700	0.00090	0.000%	16,385,934	-88.889%
2021-03-12	0.001000	0.001000	0.000700	0.00090	-10.000%	49,144,057	-88.889%
2021-03-11	0.000800	0.001000	0.000700	0.00100	0.000%	42,869,363	-90.000%
2021-03-10	0.000900	0.001000	0.000700	0.00100	+25.000%	7,935,319	-90.000%
2021-03-09	0.001000	0.001000	0.000500	0.00080	-20.000%	35,777,965	-87.500%
2021-03-08	0.001000	0.001000	0.000800	0.00100	0.000%	27,452,179	-90.000%
2021-03-05	0.000700	0.001100	0.000640	0.00100	+42.857%	27,908,412	-90.000%
2021-03-04	0.000900	0.000900	0.000400	0.00070	-12.500%	90,101,335	-85.714%
2021-03-03	0.000900	0.001000	0.000700	0.00080	-20.000%	68,243,281	-87.500%
2021-03-02	0.001000	0.001100	0.000800	0.00100	0.000%	36,903,197	-90.000%
2021-03-01	0.001150	0.001300	0.000700	0.00100	-16.667%	129,448,499	-90.000%
2021-02-26	0.001800	0.001800	0.000700	0.00120	-33.333%	150,012,111	-91.667%
2021-02-25	0.001700	0.001900	0.001400	0.00180	+12.500%	26,471,400	-94.444%
2021-02-24	0.001500	0.001700	0.001300	0.00160	+6.667%	26,113,650	-93.750%
2021-02-23	0.001300	0.001500	0.001000	0.00150	+36.364%	49,448,300	-93.333%
2021-02-22	0.001300	0.001600	0.001000	0.00110	-15.385%	58,761,023	-90.909%
2021-02-19	0.001600	0.001600	0.001000	0.00130	-10.345%	85,100,580	-92.308%
2021-02-18	0.001800	0.002000	0.000950	0.00145	-27.500%	116,221,615	-93.103%
2021-02-17	0.002000	0.002200	0.001600	0.00200	-4.762%	59,101,098	-95.000%
2021-02-16	0.002700	0.002700	0.001600	0.00210	-22.222%	101,135,723	-95.238%
2021-02-12	0.003050	0.003300	0.001700	0.00270	-10.000%	82,545,126	-96.296%
2021-02-11	0.002400	0.003600	0.002190	0.00300	+25.000%	104,756,409	-96.667%
2021-02-10	0.002100	0.002600	0.001700	0.00240	+14.286%	50,493,966	-95.833%
2021-02-09	0.002400	0.002800	0.001600	0.00210	-12.500%	98,048,156	-95.238%
2021-02-08	0.001500	0.002400	0.001400	0.00240	+84.615%	140,765,078	-95.833%
2021-02-05	0.001000	0.001400	0.000900	0.00130	+44.444%	107,930,461	-92.308%
2021-02-04	0.000800	0.001000	0.000800	0.00090	+12.500%	48,229,761	-88.889%
2021-02-03	0.000900	0.000900	0.000700	0.00080	-11.111%	20,966,193	-87.500%
2021-02-02	0.000700	0.000900	0.000600	0.00090	+28.571%	44,372,323	-88.889%
2021-02-01	0.000600	0.000800	0.000600	0.00070	+16.667%	30,120,667	-85.714%
2021-01-29	0.000700	0.000800	0.000550	0.00060	-25.000%	22,599,980	-83.333%
2021-01-28	0.000900	0.001000	0.000600	0.00080	-5.882%	44,566,411	-87.500%
2021-01-27	0.000700	0.001000	0.000600	0.00085	+21.429%	71,947,458	-88.235%
2021-01-26	0.000700	0.000700	0.000500	0.00070	0.000%	33,066,317	-85.714%
2021-01-25	0.000600	0.000700	0.000500	0.00070	+40.000%	108,816,092	-85.714%
2021-01-22	0.000350	0.000500	0.000350	0.00050	+66.667%	202,795,036	-80.000%
2021-01-21	0.000350	0.000400	0.000300	0.00030	-14.286%	17,812,006	-66.667%
2021-01-20	0.000300	0.000400	0.000300	0.00035	+16.667%	6,702,100	-71.429%
2021-01-19	0.000400	0.000400	0.000300	0.00030	0.000%	10,326,255	-66.667%
2021-01-15	0.000400	0.000400	0.000250	0.00030	-25.000%	48,343,185	-66.667%
2021-01-14	0.000300	0.000400	0.000300	0.00040	+33.333%	4,998,826	-75.000%
2021-01-13	0.000400	0.000400	0.000300	0.00030	-25.000%	15,778,181	-66.667%
2021-01-12	0.000350	0.000400	0.000300	0.00040	+33.333%	3,248,344	-75.000%
2021-01-11	0.000400	0.000400	0.000300	0.00030	0.000%	8,078,664	-66.667%
2021-01-08	0.000400	0.000400	0.000300	0.00030	-25.000%	5,513,953	-66.667%
2021-01-07	0.000300	0.000400	0.000300	0.00040	+33.333%	15,656,636	-75.000%
2021-01-06	0.000400	0.000400	0.000250	0.00030	0.000%	48,351,826	-66.667%
2021-01-05	0.000300	0.000300	0.000250	0.00030	0.000%	15,603,672	-66.667%
2021-01-04	0.000300	0.000400	0.000300	0.00030	0.000%	23,782,040	-66.667%
2020-12-31	0.000400	0.000400	0.000300	0.00030	0.000%	4,273,416	-66.667%
2020-12-30	0.000300	0.000400	0.000300	0.00030	0.000%	2,900,000	-66.667%
2020-12-29	0.000300	0.000350	0.000300	0.00030	0.000%	8,448,282	-66.667%
2020-12-28	0.000300	0.000400	0.000300	0.00030	-25.000%	12,365,648	-66.667%
2020-12-24	0.000300	0.000400	0.000300	0.00040	+14.286%	14,784,999	-75.000%
2020-12-23	0.000300	0.000400	0.000300	0.00035	+16.667%	3,888,064	-71.429%
2020-12-22	0.000300	0.000350	0.000300	0.00030	-25.000%	5,374,500	-66.667%
2020-12-21	0.000400	0.000400	0.000300	0.00040	+14.286%	6,303,694	-75.000%
2020-12-18	0.000350	0.000400	0.000300	0.00035	-12.500%	4,258,325	-71.429%
2020-12-17	0.000400	0.000400	0.000300	0.00040	0.000%	60,081,303	-75.000%
2020-12-16	0.000300	0.000500	0.000300	0.00040	0.000%	10,807,565	-75.000%
2020-12-15	0.000400	0.000500	0.000300	0.00040	0.000%	33,946,252	-75.000%
2020-12-14	0.000300	0.000500	0.000300	0.00040	+14.286%	177,566,271	-75.000%
2020-12-11	0.000400	0.000400	0.000250	0.00035	+16.667%	23,527,964	-71.429%
2020-12-10	0.000350	0.000400	0.000280	0.00030	-14.286%	15,941,100	-66.667%
2020-12-09	0.000400	0.000400	0.000300	0.00035	-12.500%	29,152,997	-71.429%
2020-12-08	0.000300	0.000400	0.000300	0.00040	+33.333%	5,898,745	-75.000%
2020-12-07	0.000400	0.000400	0.000300	0.00030	-25.000%	45,547,189	-66.667%
2020-12-04	0.000400	0.000400	0.000300	0.00040	0.000%	12,366,832	-75.000%
2020-12-03	0.000600	0.000600	0.000300	0.00040	-20.000%	50,236,620	-75.000%
2020-12-02	0.000400	0.000500	0.000250	0.00050	+66.667%	189,316,664	-80.000%
2020-12-01	0.000440	0.000500	0.000300	0.00030	-40.000%	50,293,313	-66.667%
2020-11-30	0.000500	0.000600	0.000300	0.00050	0.000%	232,140,857	-80.000%
2020-11-27	0.000400	0.000700	0.000300	0.00050	+25.000%	373,954,986	-80.000%
2020-11-25	0.000300	0.000400	0.000200	0.00040	+60.000%	607,676,204	-75.000%
2020-11-24	0.000300	0.000300	0.000200	0.00025	+25.000%	3,042,734	-60.000%
2020-11-23	0.000200	0.000300	0.000200	0.00020	-33.333%	9,281,846	-50.000%
2020-11-20	0.000300	0.000300	0.000200	0.00030	0.000%	17,883,000	-66.667%
2020-11-19	0.000200	0.000300	0.000150	0.00030	+50.000%	186,073,188	-66.667%
2020-11-18	0.000100	0.000200	0.000100	0.00020	+100.000%	23,323,100	-50.000%
2020-11-17	0.000200	0.000200	0.000100	0.00010	-50.000%	2,240,000	0.000%
2020-11-16	0.000200	0.000200	0.000100	0.00020	0.000%	3,358,000	-50.000%
2020-11-12	0.000100	0.000200	0.000100	0.00020	0.000%	650,000	-50.000%
2020-11-10	0.000100	0.000200	0.000100	0.00020	0.000%	3,490,000	-50.000%
2020-11-09	0.000200	0.000200	0.000200	0.00020	+100.000%	3,200	-50.000%
2020-11-06	0.000150	0.000200	0.000100	0.00010	-33.333%	3,106,000	0.000%
2020-11-03	0.000200	0.000200	0.000150	0.00015	+50.000%	20,280,000	-33.333%
2020-11-02	0.000200	0.000200	0.000100	0.00010	-50.000%	920,300	0.000%
2020-10-30	0.000200	0.000200	0.000100	0.00020	+33.333%	4,716,805	-50.000%
2020-10-29	0.000200	0.000200	0.000100	0.00015	+50.000%	8,869,265	-33.333%
2020-10-28	0.000100	0.000100	0.000100	0.00010	0.000%	528,126	0.000%
2020-10-27	0.000100	0.000100	0.000100	0.00010	-50.000%	150,476	0.000%
2020-10-26	0.000100	0.000200	0.000100	0.00020	0.000%	3,434,601	-50.000%
2020-10-23	0.000200	0.000200	0.000150	0.00020	+100.000%	1,521,000	-50.000%
2020-10-22	0.000200	0.000200	0.000100	0.00010	0.000%	105,108,950	0.000%
2020-10-21	0.000200	0.000200	0.000100	0.00010	-33.333%	1,189,000	0.000%
2020-10-20	0.000100	0.000300	0.000100	0.00015	-25.000%	18,611,092	-33.333%
2020-10-19	0.000250	0.000300	0.000150	0.00020	-33.333%	26,743,050	-50.000%
2020-10-16	0.000200	0.000300	0.000200	0.00030	0.000%	29,449,436	-66.667%
2020-10-15	0.000200	0.000300	0.000100	0.00030	+50.000%	73,627,869	-66.667%
2020-10-14	0.000100	0.000300	0.000100	0.00020	0.000%	232,292,602	-50.000%
2020-10-13	0.000150	0.000200	0.000150	0.00020	+100.000%	1,025,000	-50.000%
2020-10-12	0.000100	0.000200	0.000100	0.00010	-50.000%	525,200	0.000%
2020-10-08	0.000200	0.000200	0.000150	0.00020	0.000%	2,138,194	-50.000%
2020-10-07	0.000200	0.000200	0.000100	0.00020	0.000%	3,000,200	-50.000%
2020-10-06	0.000150	0.000200	0.000150	0.00020	+33.333%	9,959,236	-50.000%
2020-10-05	0.000100	0.000200	0.000100	0.00015	-25.000%	11,914,611	-33.333%
2020-10-02	0.000200	0.000200	0.000200	0.00020	0.000%	585,000	-50.000%
2020-10-01	0.000100	0.000200	0.000100	0.00020	+100.000%	1,463,933	-50.000%
2020-09-30	0.000100	0.000200	0.000100	0.00010	-50.000%	175,000	0.000%
2020-09-29	0.000150	0.000200	0.000100	0.00020	0.000%	1,908,000	-50.000%
2020-09-28	0.000100	0.000200	0.000100	0.00020	+100.000%	9,361,555	-50.000%
2020-09-25	0.000200	0.000200	0.000100	0.00010	-33.333%	5,152,317	0.000%
2020-09-24	0.000150	0.000150	0.000150	0.00015	-25.000%	5,000	-33.333%
2020-09-23	0.000200	0.000200	0.000150	0.00020	+100.000%	3,400,000	-50.000%
2020-09-22	0.000200	0.000200	0.000100	0.00010	0.000%	1,946,211	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.00010	0.000%	101,000	0.000%
2020-09-18	0.000100	0.000200	0.000100	0.00010	-50.000%	15,038,242	0.000%
2020-09-17	0.000200	0.000200	0.000100	0.00020	0.000%	1,486,000	-50.000%
2020-09-16	0.000100	0.000200	0.000100	0.00020	+33.333%	130,839,196	-50.000%
2020-09-15	0.000200	0.000200	0.000150	0.00015	-25.000%	1,300,000	-33.333%
2020-09-14	0.000200	0.000200	0.000150	0.00020	+100.000%	2,000,000	-50.000%
2020-09-11	0.000150	0.000200	0.000100	0.00010	-50.000%	670,000	0.000%
2020-09-10	0.000200	0.000200	0.000200	0.00020	+100.000%	1,500,046	-50.000%
2020-09-09	0.000200	0.000200	0.000100	0.00010	0.000%	1,000,100	0.000%
2020-09-08	0.000200	0.000200	0.000100	0.00010	-50.000%	1,631,020	0.000%
2020-09-04	0.000200	0.000200	0.000100	0.00020	+33.333%	4,591,500	-50.000%
2020-09-03	0.000200	0.000200	0.000150	0.00015	-25.000%	661,000	-33.333%
2020-09-02	0.000200	0.000200	0.000100	0.00020	0.000%	1,730,000	-50.000%
2020-09-01	0.000200	0.000200	0.000200	0.00020	0.000%	111,111	-50.000%
2020-08-31	0.000200	0.000200	0.000120	0.00020	0.000%	35,000	-50.000%
2020-08-28	0.000100	0.000200	0.000100	0.00020	+33.333%	1,999,700	-50.000%
2020-08-27	0.000100	0.000150	0.000100	0.00015	0.000%	10,500	-33.333%
2020-08-26	0.000100	0.000200	0.000100	0.00015	0.000%	1,076,900	-33.333%
2020-08-25	0.000150	0.000150	0.000150	0.00015	+50.000%	550,000	-33.333%
2020-08-24	0.000100	0.000100	0.000100	0.00010	-50.000%	750,000	0.000%
2020-08-21	0.000100	0.000200	0.000100	0.00020	0.000%	200,000	-50.000%
2020-08-20	0.000200	0.000200	0.000200	0.00020	0.000%	575,000	-50.000%
2020-08-19	0.000200	0.000200	0.000100	0.00020	+33.333%	4,440,060	-50.000%
2020-08-18	0.000100	0.000150	0.000100	0.00015	0.000%	521,750	-33.333%
2020-08-17	0.000150	0.000150	0.000150	0.00015	-25.000%	110,011	-33.333%
2020-08-14	0.000100	0.000200	0.000100	0.00020	+100.000%	1,509,001	-50.000%
2020-08-13	0.000200	0.000200	0.000100	0.00010	0.000%	862,500	0.000%
2020-08-11	0.000150	0.000200	0.000100	0.00010	-50.000%	788,100	0.000%
2020-08-10	0.000150	0.000200	0.000100	0.00020	+100.000%	3,099,857	-50.000%
2020-08-07	0.000200	0.000200	0.000100	0.00010	-50.000%	30,610,000	0.000%
2020-08-06	0.000100	0.000200	0.000100	0.00020	0.000%	600,000	-50.000%
2020-08-05	0.000200	0.000200	0.000100	0.00020	0.000%	1,982,000	-50.000%
2020-08-04	0.000150	0.000200	0.000150	0.00020	0.000%	19,100	-50.000%
2020-08-03	0.000100	0.000200	0.000100	0.00020	0.000%	3,599,899	-50.000%
2020-07-31	0.000200	0.000200	0.000100	0.00020	+100.000%	4,055,000	-50.000%
2020-07-30	0.000100	0.000200	0.000100	0.00010	0.000%	5,456,238	0.000%
2020-07-29	0.000100	0.000100	0.000100	0.00010	-50.000%	1,000,000	0.000%
2020-07-28	0.000100	0.000200	0.000100	0.00020	0.000%	300,000	-50.000%
2020-07-27	0.000200	0.000200	0.000200	0.00020	0.000%	1,007,666	-50.000%
2020-07-24	0.000200	0.000200	0.000150	0.00020	+33.333%	2,289,850	-50.000%
2020-07-23	0.000100	0.000200	0.000100	0.00015	+50.000%	3,640,419	-33.333%
2020-07-22	0.000100	0.000100	0.000100	0.00010	0.000%	1,002,050	0.000%
2020-07-21	0.000100	0.000100	0.000100	0.00010	0.000%	501,000	0.000%
2020-07-17	0.000100	0.000200	0.000100	0.00010	0.000%	805,100	0.000%
2020-07-16	0.000100	0.000100	0.000100	0.00010	0.000%	2,101,000	0.000%
2020-07-15	0.000100	0.000100	0.000100	0.00010	-50.000%	81,000	0.000%
2020-07-14	0.000200	0.000200	0.000200	0.00020	+33.333%	3,530,000	-50.000%
2020-07-13	0.000200	0.000200	0.000100	0.00015	-25.000%	2,355,149	-33.333%
2020-07-10	0.000135	0.000200	0.000100	0.00020	0.000%	1,512,430	-50.000%
2020-07-09	0.000200	0.000200	0.000200	0.00020	0.000%	5,000,000	-50.000%
2020-07-08	0.000150	0.000200	0.000100	0.00020	0.000%	991,100	-50.000%
2020-07-07	0.000200	0.000200	0.000100	0.00020	0.000%	792,200	-50.000%
2020-07-06	0.000100	0.000200	0.000100	0.00020	0.000%	591,000	-50.000%
2020-07-02	0.000200	0.000200	0.000100	0.00020	0.000%	7,630,595	-50.000%
2020-07-01	0.000100	0.000200	0.000100	0.00020	0.000%	2,410,000	-50.000%
2020-06-30	0.000100	0.000200	0.000100	0.00020	0.000%	3,709,950	-50.000%
2020-06-29	0.000200	0.000200	0.000200	0.00020	0.000%	206,400	-50.000%
2020-06-26	0.000200	0.000200	0.000150	0.00020	+100.000%	363,850	-50.000%
2020-06-25	0.000200	0.000200	0.000100	0.00010	-33.333%	8,101,787	0.000%
2020-06-24	0.000200	0.000200	0.000100	0.00015	0.000%	430,000	-33.333%
2020-06-23	0.000150	0.000200	0.000100	0.00015	+50.000%	4,690,493	-33.333%
2020-06-22	0.000200	0.000200	0.000100	0.00010	-50.000%	603,800	0.000%
2020-06-19	0.000200	0.000200	0.000150	0.00020	0.000%	2,444,249	-50.000%
2020-06-18	0.000200	0.000200	0.000100	0.00020	+100.000%	1,255,605	-50.000%
2020-06-17	0.000150	0.000200	0.000100	0.00010	-50.000%	3,109,700	0.000%
2020-06-16	0.000200	0.000200	0.000100	0.00020	0.000%	10,579,000	-50.000%
2020-06-15	0.000150	0.000200	0.000150	0.00020	0.000%	4,694,444	-50.000%
2020-06-12	0.000100	0.000200	0.000100	0.00020	+100.000%	1,671,200	-50.000%
2020-06-11	0.000100	0.000200	0.000100	0.00010	-50.000%	2,613,000	0.000%
2020-06-10	0.000100	0.000200	0.000100	0.00020	+100.000%	2,117,899	-50.000%
2020-06-09	0.000100	0.000100	0.000100	0.00010	0.000%	1,013,998	0.000%
2020-06-08	0.000100	0.000200	0.000100	0.00010	0.000%	3,463,000	0.000%
2020-06-05	0.000100	0.000200	0.000100	0.00010	0.000%	2,262,701	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.00010	0.000%	818,128	0.000%
2020-06-03	0.000100	0.000200	0.000100	0.00010	0.000%	1,126,700	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.00010	-50.000%	1,209,000	0.000%
2020-06-01	0.000200	0.000200	0.000200	0.00020	+100.000%	567,000	-50.000%
2020-05-29	0.000200	0.000200	0.000100	0.00010	0.000%	51,000	0.000%
2020-05-28	0.000100	0.000200	0.000100	0.00010	0.000%	2,033,534	0.000%
2020-05-27	0.000100	0.000200	0.000100	0.00010	0.000%	2,372,902	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.00010	0.000%	104,202	0.000%
2020-05-22	0.000100	0.000100	0.000100	0.00010	-50.000%	1,150,750	0.000%
2020-05-21	0.000200	0.000200	0.000100	0.00020	+100.000%	34,500	-50.000%
2020-05-20	0.000100	0.000100	0.000100	0.00010	0.000%	120,600	0.000%
2020-05-19	0.000100	0.000100	0.000100	0.00010	0.000%	79,500	0.000%
2020-05-18	0.000100	0.000200	0.000100	0.00010	-50.000%	2,601,099	0.000%
2020-05-15	0.000200	0.000200	0.000100	0.00020	0.000%	3,525,321	-50.000%
2020-05-14	0.000100	0.000200	0.000100	0.00020	+100.000%	2,110,000	-50.000%
2020-05-13	0.000100	0.000100	0.000100	0.00010	0.000%	27,000	0.000%
2020-05-12	0.000100	0.000100	0.000100	0.00010	0.000%	1,500,000	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.00010	0.000%	109,379	0.000%
2020-05-08	0.000100	0.000200	0.000100	0.00010	0.000%	6,069,845	0.000%
2020-05-07	0.000100	0.000200	0.000100	0.00010	0.000%	3,141,499	0.000%
2020-05-06	0.000100	0.000100	0.000100	0.00010	0.000%	1,503	0.000%
2020-05-05	0.000200	0.000200	0.000100	0.00010	0.000%	7,659,482	0.000%
2020-05-04	0.000200	0.000200	0.000100	0.00010	0.000%	354,980	0.000%
2020-05-01	0.000100	0.000100	0.000100	0.00010	0.000%	2,456,356	0.000%
2020-04-30	0.000100	0.000200	0.000001	0.00010	0.000%	3,278,500	0.000%
2020-04-29	0.000050	0.000150	0.000050	0.00010	0.000%	1,161,765	0.000%
2020-04-28	0.000100	0.000100	0.000100	0.00010	0.000%	400,000	0.000%
2020-04-27	0.000100	0.000100	0.000100	0.00010	0.000%	4,700,000	0.000%
2020-04-24	0.000100	0.000100	0.000100	0.00010	0.000%	1,500	0.000%
2020-04-22	0.000100	0.000100	0.000100	0.00010	0.000%	809,800	0.000%
2020-04-21	0.000200	0.000200	0.000100	0.00010	0.000%	760,040	0.000%
2020-04-20	0.000100	0.000100	0.000100	0.00010	0.000%	154,000	0.000%
2020-04-17	0.000100	0.000100	0.000100	0.00010	0.000%	250,000	0.000%
2020-04-15	0.000200	0.000200	0.000100	0.00010	0.000%	500,000	0.000%
2020-04-13	0.000120	0.000200	0.000100	0.00010	0.000%	6,084,918	0.000%
2020-04-09	0.000050	0.000100	0.000050	0.00010	0.000%	78,743	0.000%
2020-04-08	0.000100	0.000100	0.000100	0.00010	0.000%	46,992	0.000%
2020-04-07	0.000100	0.000100	0.000100	0.00010	0.000%	300,000	0.000%
2020-04-06	0.000100	0.000125	0.000100	0.00010	0.000%	160,518	0.000%
2020-04-03	0.000100	0.000100	0.000100	0.00010	0.000%	91,122	0.000%
2020-04-02	0.000100	0.000100	0.000100	0.00010	0.000%	1,970,000	0.000%
2020-04-01	0.000100	0.000100	0.000100	0.00010	0.000%	510,000	0.000%
2020-03-31	0.000100	0.000100	0.000100	0.00010	0.000%	84,500	0.000%
2020-03-30	0.000100	0.000100	0.000100	0.00010	0.000%	1,456,156	0.000%
2020-03-27	0.000100	0.000100	0.000100	0.00010	0.000%	1,100,000	0.000%
2020-03-24	0.000100	0.000100	0.000100	0.00010	0.000%	1,840,000	0.000%

.dark-mode .qplWkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qplWkY{ color: #333333; background-color: white; border: 2px solid #333333; }AEXEAIM EXPLORATION INCstock OTC

AEXE
AIM EXPLORATION INC
stock OTC