Dark

Check out our Dark Pool Levels

AERGP
APPLIED ENERGETIC PFD A
stock OTC

Inactive

Nov 14, 2008

5.00USD-23.077%(-1.50)3,100

Pre-market

0.00USD-100.000%(-6.50)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2008-11-14	5.0	5.0	5.00	5.00	-23.077%	3,100	0.000%
2008-07-15	6.5	6.5	6.50	6.50	-7.143%	500	-23.077%
2008-05-22	7.0	7.0	7.00	7.00	0.000%	19,500	-28.571%
2008-04-29	7.0	7.0	7.00	7.00	-1.408%	500	-28.571%
2008-04-02	7.2	7.2	7.10	7.10	-2.740%	1,000	-29.577%
2008-03-26	7.4	7.4	7.30	7.30	-5.806%	1,000	-31.507%
2008-02-22	7.9	7.9	7.75	7.75	0.000%	1,000	-35.484%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC