Dark

AEMMY
A2A SPA UNSP/ADR
stock OTC

Inactive

Oct 16, 2020

6.79USD+1.647%(+0.11)435

Pre-market

0.00USD-100.000%(-6.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-16	6.7900	6.7900	6.7900	6.7900	+1.647%	435	0.000%
2020-10-14	7.4200	7.4200	6.6800	6.6800	-8.992%	1,346	+1.647%
2020-10-12	7.3400	7.3400	7.3400	7.3400	+1.241%	1,000	-7.493%
2020-09-04	7.2500	7.2500	7.2500	7.2500	-6.452%	1,000	-6.345%
2020-08-28	7.7500	7.7500	7.7500	7.7500	+12.974%	200	-12.387%
2020-07-02	6.8600	6.8600	6.8600	6.8600	-6.540%	660	-1.020%
2020-07-01	7.3400	7.3400	7.3400	7.3400	+8.419%	660	-7.493%
2020-04-24	6.7700	6.7700	6.7700	6.7700	-1.168%	100	+0.295%
2020-04-17	6.8500	6.8500	6.8500	6.8500	+23.870%	181	-0.876%
2020-03-13	5.5300	5.5300	5.5300	5.5300	-8.896%	339	+22.785%
2020-03-12	6.0700	6.0700	6.0700	6.0700	-20.026%	100	+11.862%
2020-03-11	7.6300	7.6300	7.5900	7.5900	-13.652%	221	-10.540%
2020-03-02	8.7900	8.7900	8.7900	8.7900	-10.761%	119	-22.753%
2020-02-19	9.8500	9.8500	9.8500	9.8500	+10.179%	1,000	-31.066%
2019-12-26	9.3800	9.8200	8.9400	8.9400	+2.641%	1,527	-24.049%
2019-09-27	8.7600	8.7600	8.7100	8.7100	+0.346%	200	-22.044%
2018-08-01	8.6800	8.6800	8.6800	8.6800	+3.088%	180	-21.774%
2018-07-24	8.4200	8.4200	8.4200	8.4200	-3.551%	180	-19.359%
2018-06-18	8.7300	8.7300	8.7300	8.7300	-8.395%	361	-22.222%
2018-05-09	9.5300	9.5300	9.5300	9.5300	+4.610%	200	-28.751%
2018-01-04	9.1100	9.1100	9.1100	9.1100	+10.962%	400	-25.467%
2017-09-05	8.2100	8.2100	8.2100	8.2100	+0.244%	100	-17.296%
2017-08-25	8.2000	8.2000	8.1900	8.1900	-0.607%	300	-17.094%
2017-07-17	8.2400	8.2400	8.2400	8.2400	-0.962%	4,213	-17.597%
2017-05-23	8.3200	8.3200	8.3200	8.3200	+3.354%	100	-18.389%
2017-05-17	8.0500	8.0500	8.0500	8.0500	+18.035%	100	-15.652%
2017-02-06	6.8200	6.8200	6.8200	6.8200	-1.729%	300	-0.440%
2017-02-03	6.9400	6.9400	6.9400	6.9400	+1.611%	100	-2.161%
2017-02-01	6.8300	6.8300	6.8300	6.8300	-2.149%	100	-0.586%
2017-01-26	6.9800	6.9800	6.9800	6.9800	-0.852%	400	-2.722%
2017-01-20	7.0400	7.0400	7.0400	7.0400	-0.283%	200	-3.551%
2017-01-19	7.0600	7.0600	7.0600	7.0600	-0.563%	200	-3.824%
2017-01-13	7.1000	7.1000	7.1000	7.1000	+5.341%	100	-4.366%
2017-01-11	6.7400	6.7400	6.7400	6.7400	+1.201%	200	+0.742%
2017-01-06	6.6600	6.6600	6.6600	6.6600	-23.973%	100	+1.952%
2017-01-05	6.7600	8.7600	6.7600	8.7600	+27.326%	700	-22.489%
2017-01-04	6.7000	6.8800	6.7000	6.8800	-4.709%	300	-1.308%
2017-01-03	6.6600	7.2200	6.6200	7.2200	+11.420%	598	-5.956%
2016-12-27	6.4800	6.4800	6.4800	6.4800	+2.208%	470	+4.784%
2016-12-20	6.3400	6.3400	6.3400	6.3400	+1.116%	249	+7.098%
2016-12-19	6.2700	6.2700	6.2700	6.2700	-0.159%	500	+8.293%
2016-12-14	6.2800	6.2800	6.2800	6.2800	-4.704%	149	+8.121%
2016-12-13	6.5900	6.5900	6.5900	6.5900	-4.354%	700	+3.035%
2016-08-23	6.8900	6.8900	6.8900	6.8900	-3.230%	200	-1.451%
2016-08-16	7.1200	7.1200	7.1200	7.1200	+4.094%	4,300	-4.635%
2016-06-01	6.8400	6.8400	6.8400	6.8400	+25.735%	100	-0.731%
2016-02-24	5.4400	5.5200	5.4400	5.4400	-22.946%	300	+24.816%
2015-10-20	7.0600	7.0600	7.0600	7.0600	+13.141%	100	-3.824%
2015-06-01	6.2400	6.2400	6.2400	6.2400	+2.970%	100	+8.814%
2015-05-28	6.0600	6.0600	6.0600	6.0600	-3.503%	100	+12.046%
2015-05-21	6.2800	6.2800	6.2800	6.2800	+19.619%	100	+8.121%
2015-04-07	5.2500	5.2500	5.2500	5.2500	-8.696%	1,000	+29.333%
2014-07-24	5.7500	5.7500	5.7500	5.7500	+0.877%	1,500	+18.087%
2014-06-18	5.7000	5.7000	5.7000	5.7000	+1.786%	700	+19.123%
2014-06-03	5.6000	5.6000	5.6000	5.6000	+1.449%	500	+21.250%
2014-06-02	5.5200	5.5200	5.5200	5.5200	+1.845%	300	+23.007%
2014-05-29	5.4200	5.4200	5.4200	5.4200	-6.066%	2,000	+25.277%
2014-04-29	5.7700	5.8200	5.7700	5.7700	+6.852%	6,600	+17.678%
2014-04-28	5.4000	5.4000	5.4000	5.4000	-1.818%	499	+25.741%
2014-04-22	5.5000	5.5000	5.5000	5.5000	+3.774%	1,400	+23.455%
2013-12-30	5.3000	5.3000	5.3000	5.3000	+5.368%	1,000	+28.113%
2013-11-05	5.0300	5.0300	5.0300	5.0300	-16.027%	199	+34.990%
2013-10-10	4.8500	5.9900	4.8500	5.9900	+42.280%	200	+13.356%
2013-09-18	4.2100	4.2100	4.2100	4.2100	+3.951%	100	+61.283%
2013-08-05	4.0500	4.0500	4.0500	4.0500	-2.410%	994	+67.654%
2013-07-23	4.1500	4.1500	4.1500	4.1500	0.000%	100	+63.614%
2013-07-22	4.4500	4.4500	4.1500	4.1500	-6.742%	600	+63.614%
2013-07-19	4.4600	4.4600	4.4500	4.4500	+3.488%	1,100	+52.584%
2013-07-15	4.3000	4.3000	4.3000	4.3000	0.000%	800	+57.907%
2013-07-12	4.3000	4.3200	4.3000	4.3000	0.000%	9,094	+57.907%
2013-07-11	4.3000	4.3000	4.3000	4.3000	-0.922%	1,500	+57.907%
2013-07-09	4.6400	4.6400	4.3400	4.3400	-5.652%	4,300	+56.452%
2013-06-21	4.6100	4.6100	4.6000	4.6000	0.000%	1,100	+47.609%

.dark-mode .sj7mBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj7mBt{ color: #333333; background-color: white; border: 2px solid #333333; }AEMMYA2A SPA UNSP/ADRstock OTC

AEMMY
A2A SPA UNSP/ADR
stock OTC