Dark

AEGOF
AEGON LTD
stock OTC

Inactive

Jan 10, 2025

6.38USD+7.227%(+0.43)119

Pre-market

0.00USD-100.000%(-5.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	6.380000	6.380000	6.380000	6.380000	+7.227%	119	0.000%
2024-12-18	5.950000	5.950000	5.950000	5.950000	-5.330%	500	+7.227%
2024-12-10	6.320000	6.320000	6.285000	6.285000	+5.808%	2,814	+1.512%
2024-11-25	6.650000	6.650000	5.940000	5.940000	-1.818%	600	+7.407%
2024-11-01	6.050000	6.050000	6.050000	6.050000	+9.009%	3,000	+5.455%
2024-08-06	5.550000	5.550000	5.550000	5.550000	-10.121%	200	+14.955%
2024-06-13	6.175000	6.175000	6.175000	6.175000	-13.028%	103	+3.320%
2024-05-23	7.100000	7.100000	7.100000	7.100000	+3.198%	1,911	-10.141%
2024-05-17	6.880000	6.880000	6.880000	6.880000	+1.176%	2,348	-7.267%
2024-05-16	6.800000	6.800000	6.800000	6.800000	+2.642%	500	-6.176%
2024-05-15	6.625000	6.625000	6.625000	6.625000	+5.159%	194	-3.698%
2024-04-29	6.300000	6.300000	6.300000	6.300000	+11.504%	235	+1.270%
2024-04-17	5.650000	5.650000	5.650000	5.650000	-6.302%	1,019	+12.920%
2024-04-15	6.030000	6.030000	6.030000	6.030000	-3.520%	838	+5.804%
2024-04-04	6.250000	6.250000	6.250000	6.250000	+2.627%	200	+2.080%
2024-04-03	6.150000	6.150000	6.090000	6.090000	+3.936%	800	+4.762%
2024-03-19	5.859399	5.859399	5.859399	5.859399	+5.957%	4,028	+8.885%
2024-03-04	5.550000	5.550000	5.530000	5.530000	-2.812%	127,508	+15.371%
2024-02-14	5.690000	5.690000	5.690000	5.690000	-2.735%	525	+12.127%
2024-02-13	5.850000	5.850000	5.850000	5.850000	+0.862%	67,000	+9.060%
2024-02-12	5.760000	5.800000	5.750000	5.800000	-1.861%	180,100	+10.000%
2024-01-31	5.955000	5.955000	5.910000	5.910000	-1.336%	1,500	+7.953%
2024-01-25	5.990000	5.990000	5.990000	5.990000	+0.503%	1,673	+6.511%
2024-01-22	5.960000	5.960000	5.960000	5.960000	+3.320%	1,000	+7.047%
2024-01-05	5.768500	5.768500	5.768500	5.768500	+0.628%	648	+10.601%
2024-01-04	5.732500	5.732500	5.732500	5.732500	+2.366%	400	+11.295%
2023-12-22	5.600000	5.600000	5.600000	5.600000	-0.885%	21,000	+13.929%
2023-12-11	5.650000	5.650000	5.650000	5.650000	+5.607%	1,000	+12.920%
2023-11-16	5.350000	5.350000	5.350000	5.350000	+8.740%	1,709	+19.252%
2023-11-06	4.920000	4.920000	4.920000	4.920000	-2.381%	28,476	+29.675%
2023-11-02	5.000000	5.040000	5.000000	5.040000	+7.006%	2,282	+26.587%
2023-10-31	4.710000	4.710000	4.710000	4.710000	+0.426%	7,312	+35.456%
2023-10-27	4.690000	4.690000	4.690000	4.690000	-4.868%	7,180	+36.034%
2023-10-16	4.930000	4.930000	4.930000	4.930000	+4.008%	495	+29.412%
2023-10-03	4.740000	4.740000	4.740000	4.740000	-1.147%	406	+34.599%
2023-10-02	4.795000	4.795000	4.795000	4.795000	-5.980%	406	+33.055%
2023-09-19	5.100000	5.100000	5.100000	5.100000	-0.585%	17,592	+25.098%
2023-08-17	5.130000	5.130000	5.130000	5.130000	-0.581%	110	+24.366%
2023-08-03	5.160000	5.160000	5.160000	5.160000	-2.642%	150	+23.643%
2023-07-06	5.300000	5.300000	5.300000	5.300000	+10.995%	159	+20.377%
2023-06-13	4.775000	4.775000	4.775000	4.775000	+0.105%	1,240	+33.613%
2023-06-07	4.710000	4.770000	4.710000	4.770000	+9.908%	22,582	+33.753%
2023-05-11	4.340000	4.340000	4.340000	4.340000	-2.668%	1,074	+47.005%
2023-05-09	4.458945	4.458945	4.458945	4.458945	+2.978%	8,777	+43.083%
2023-03-31	4.330000	4.330000	4.330000	4.330000	0.000%	11,550	+47.344%
2023-03-16	4.300000	4.330000	4.300000	4.330000	-11.088%	200	+47.344%
2023-03-10	4.870000	4.870000	4.870000	4.870000	-13.345%	2,602	+31.006%
2023-02-09	5.620000	5.620000	5.620000	5.620000	+7.048%	2,000	+13.523%
2023-02-07	5.250000	5.250000	5.250000	5.250000	-3.493%	11,941	+21.524%
2023-02-02	5.440000	5.440000	5.440000	5.440000	-0.183%	1,080	+17.279%
2023-01-23	5.450000	5.450000	5.450000	5.450000	+2.830%	500	+17.064%
2023-01-10	5.300000	5.300000	5.300000	5.300000	+0.665%	1,400	+20.377%
2023-01-09	5.265000	5.265000	5.265000	5.265000	+10.609%	829	+21.178%
2022-11-29	4.760000	4.760000	4.760000	4.760000	-0.833%	6,368	+34.034%
2022-11-23	4.800000	4.800000	4.800000	4.800000	+10.983%	100	+32.917%
2022-10-25	4.325000	4.325000	4.325000	4.325000	-1.312%	1,945	+47.514%
2022-10-24	4.382500	4.382500	4.382500	4.382500	+9.700%	400	+45.579%
2022-10-17	3.995000	3.995000	3.995000	3.995000	-2.561%	574	+59.700%
2022-10-13	4.000000	4.100000	4.000000	4.100000	-3.529%	200	+55.610%
2022-09-26	4.250000	4.250000	4.250000	4.250000	-6.798%	233	+50.118%
2022-09-22	4.360000	4.560000	4.360000	4.560000	-2.355%	3,481	+39.912%
2022-08-22	4.670000	4.670000	4.670000	4.670000	+5.836%	100	+36.617%
2022-08-05	4.412500	4.412500	4.412500	4.412500	+1.905%	66,000	+44.589%
2022-08-04	4.330000	4.330000	4.330000	4.330000	+1.643%	100	+47.344%
2022-07-28	4.260000	4.260000	4.260000	4.260000	+7.576%	300	+49.765%
2022-07-15	4.015000	4.015000	3.960000	3.960000	+0.756%	7,430	+61.111%
2022-07-14	3.930300	3.930300	3.930300	3.930300	-11.877%	209	+62.329%
2022-06-15	4.460000	4.460000	4.460000	4.460000	-12.032%	106	+43.049%
2022-06-01	5.070000	5.070000	5.070000	5.070000	+1.198%	4,500	+25.838%
2022-05-12	5.000000	5.010000	5.000000	5.010000	-3.282%	1,200	+27.345%
2022-05-09	5.180000	5.180000	5.180000	5.180000	+0.876%	1,945	+23.166%
2022-05-04	5.135000	5.135000	5.135000	5.135000	-1.250%	403	+24.245%
2022-04-29	5.200000	5.200000	5.200000	5.200000	-8.612%	200	+22.692%
2022-04-22	5.690000	5.690000	5.690000	5.690000	+4.788%	13,108	+12.127%
2022-03-29	5.430000	5.430000	5.430000	5.430000	+12.890%	200	+17.495%
2022-03-03	4.810000	4.810000	4.810000	4.810000	-0.414%	403	+32.640%
2022-02-24	4.900000	4.900000	4.830000	4.830000	-8.739%	2,000	+32.091%
2022-02-18	5.292500	5.292500	5.292500	5.292500	-4.121%	376	+20.548%
2022-02-15	5.500000	5.520000	5.500000	5.520000	-9.450%	792	+15.580%
2022-02-08	6.096100	6.096100	6.096100	6.096100	+6.019%	7,000	+4.657%
2022-02-02	5.750000	5.750000	5.750000	5.750000	+0.877%	42,400	+10.957%
2022-01-27	5.700000	5.700000	5.700000	5.700000	+1.786%	1,150,500	+11.930%
2022-01-26	5.600000	5.600000	5.600000	5.600000	+0.719%	1,001	+13.929%
2022-01-25	5.560000	5.560000	5.560000	5.560000	+0.907%	825	+14.748%
2022-01-24	5.510000	5.510000	5.510000	5.510000	-1.077%	200	+15.789%
2022-01-19	5.660000	5.660000	5.570000	5.570000	+7.633%	341	+14.542%
2022-01-06	5.175000	5.175000	5.175000	5.175000	+0.485%	2,580	+23.285%
2022-01-04	5.150000	5.150000	5.150000	5.150000	0.000%	100	+23.883%

.dark-mode .FnTv1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnTv1g{ color: #333333; background-color: white; border: 2px solid #333333; }AEGOFAEGON LTDstock OTC

AEGOF
AEGON LTD
stock OTC