Dark

ACHN
ACHISON INC A
stock OTC

Inactive

Sep 25, 2023

0.7912USD-21.664%(-0.2188)1,910

Pre-market

0.00USD-100.000%(-1.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-25	0.802000	0.802000	0.791190	0.791190	-21.664%	1,910	0.000%
2023-07-24	1.010000	1.010000	1.010000	1.010000	0.000%	2,697	-21.664%
2023-07-21	1.000000	1.010000	1.000000	1.010000	+12.774%	220	-21.664%
2023-07-20	0.895600	0.895600	0.895600	0.895600	-11.327%	500	-11.658%
2023-07-18	1.000000	1.010000	1.000000	1.010000	+26.250%	635	-21.664%
2023-07-17	0.800000	0.800000	0.800000	0.800000	-19.115%	250	-1.101%
2023-07-12	0.989060	0.989060	0.989060	0.989060	+23.158%	880	-20.006%
2023-07-11	0.781200	0.835900	0.781200	0.803080	-20.487%	3,000	-1.481%
2023-07-06	1.010000	1.010000	1.010000	1.010000	+25.666%	800	-21.664%
2023-07-03	0.838100	0.838100	0.803720	0.803720	+0.272%	1,000	-1.559%
2023-06-29	0.980000	0.990000	0.780700	0.801540	-18.794%	8,410	-1.291%
2023-06-27	0.952600	0.987040	0.952600	0.987040	+17.824%	250	-19.842%
2023-06-26	0.837725	0.837725	0.837725	0.837725	+7.374%	1,000	-5.555%
2023-06-23	0.980000	0.980000	0.780190	0.780190	-5.432%	1,500	+1.410%
2023-06-22	0.760200	0.825000	0.760200	0.825000	+7.130%	4,000	-4.098%
2023-06-21	0.770090	0.770090	0.770090	0.770090	-14.434%	1,000	+2.740%
2023-06-20	0.751200	0.900000	0.751100	0.900000	-4.255%	1,750	-12.090%
2023-06-15	0.950000	0.950000	0.800750	0.940000	-1.053%	1,250	-15.831%
2023-06-13	1.000000	1.000000	0.950000	0.950000	+9.195%	2,100	-16.717%
2023-06-12	0.750000	0.880000	0.750000	0.870000	+2.959%	8,100	-9.059%
2023-06-08	0.800000	0.845000	0.541576	0.845000	+5.678%	7,266	-6.368%
2023-06-07	0.750000	0.809600	0.750000	0.799600	+6.613%	5,344	-1.052%
2023-06-06	0.640000	0.750000	0.640000	0.750000	+17.188%	27,452	+5.492%
2023-06-05	0.390000	0.640000	0.390000	0.640000	+60.401%	17,629	+23.623%
2023-06-01	0.399000	0.399000	0.399000	0.399000	-0.993%	2,000	+98.293%
2023-05-26	0.400000	0.430000	0.400000	0.403000	+0.750%	9,200	+96.325%
2023-05-25	0.291600	0.400000	0.288000	0.400000	+39.082%	7,208	+97.798%
2023-05-24	0.287600	0.287600	0.287600	0.287600	+14.994%	250	+175.101%
2023-05-16	0.330000	0.337500	0.250100	0.250100	+0.040%	7,810	+216.349%
2023-05-15	0.320000	0.320000	0.250000	0.250000	+0.811%	5,100	+216.476%
2023-05-12	0.300000	0.300000	0.247990	0.247990	+7.822%	4,452	+219.041%
2023-05-10	0.230000	0.230000	0.230000	0.230000	+4.545%	2,500	+243.996%
2023-04-26	0.210000	0.220000	0.210000	0.220000	+25.000%	4,000	+259.632%
2023-04-17	0.300000	0.300000	0.176000	0.176000	-39.310%	9,800	+349.540%
2023-04-14	0.290000	0.290000	0.290000	0.290000	+28.889%	2,000	+172.824%
2023-03-23	0.225000	0.225000	0.225000	0.225000	-10.000%	650	+251.640%
2023-03-22	0.250000	0.250000	0.250000	0.250000	+19.048%	500	+216.476%
2023-03-21	0.210000	0.210000	0.210000	0.210000	-16.000%	2,500	+276.757%
2023-03-20	0.200000	0.250000	0.200000	0.250000	-13.043%	2,550	+216.476%
2023-03-17	0.337500	0.337500	0.287500	0.287500	+15.000%	500	+175.197%
2023-03-15	0.250000	0.250000	0.250000	0.250000	0.000%	100	+216.476%
2023-03-14	0.250000	0.250000	0.250000	0.250000	-13.043%	200	+216.476%
2023-03-13	0.023000	0.287500	0.023000	0.287500	+139.583%	10,500	+175.197%
2023-01-12	0.120000	0.120000	0.120000	0.120000	0.000%	900	+559.325%
2023-01-03	0.120000	0.120000	0.120000	0.120000	-40.000%	526	+559.325%
2022-12-27	0.200000	0.200000	0.200000	0.200000	-2.913%	6,255	+295.595%
2022-11-18	0.210000	0.210000	0.206000	0.206000	+3.000%	500	+284.073%
2022-11-17	0.200000	0.200000	0.200000	0.200000	0.000%	500	+295.595%
2022-11-16	0.200000	0.200000	0.200000	0.200000	-2.439%	250	+295.595%
2022-10-21	0.205000	0.205000	0.205000	0.205000	-0.485%	400	+285.946%
2022-10-07	0.206000	0.206000	0.206000	0.206000	+0.980%	2,000	+284.073%
2022-09-20	0.204000	0.204000	0.204000	0.204000	-18.400%	886	+287.838%
2022-06-21	0.250000	0.250000	0.250000	0.250000	-16.667%	650	+216.476%
2022-06-06	0.300000	0.300000	0.300000	0.300000	-3.223%	2,500	+163.730%
2022-06-02	0.309990	0.309990	0.309990	0.309990	-6.064%	5,000	+155.231%
2022-06-01	0.410000	0.410000	0.330000	0.330000	-12.000%	5,000	+139.755%
2022-05-19	0.375000	0.375000	0.375000	0.375000	-6.015%	100	+110.984%
2022-05-17	0.399000	0.399000	0.399000	0.399000	0.000%	100	+98.293%
2022-05-10	0.399000	0.399000	0.399000	0.399000	+97.525%	200	+98.293%
2022-04-26	0.202000	0.202000	0.202000	0.202000	0.000%	1,419	+291.678%
2022-04-21	0.202000	0.202000	0.202000	0.202000	-50.732%	125	+291.678%
2022-04-08	0.410000	0.410000	0.410000	0.410000	+17.143%	150	+92.973%
2022-03-23	0.352000	0.352000	0.350000	0.350000	-30.000%	1,750	+126.054%
2022-03-15	0.490000	0.500000	0.490000	0.500000	+138.095%	1,250	+58.238%
2022-02-28	0.210000	0.210000	0.210000	0.210000	-58.000%	675	+276.757%
2022-02-24	0.490000	0.500000	0.490000	0.500000	0.000%	875	+58.238%
2022-02-16	0.500000	0.500000	0.500000	0.500000	0.000%	100	+58.238%
2022-02-14	0.500000	0.500000	0.500000	0.500000	0.000%	910	+58.238%
2022-02-10	0.500000	0.500000	0.500000	0.500000	+2.041%	700	+58.238%
2022-02-09	0.490000	0.490000	0.490000	0.490000	+30.667%	700	+61.467%
2022-02-08	0.375000	0.375000	0.375000	0.375000	-26.471%	1,750	+110.984%
2022-02-02	0.500000	0.510000	0.500000	0.510000	0.000%	200	+55.135%
2022-01-10	0.510000	0.510000	0.510000	0.510000	0.000%	5,500	+55.135%
2022-01-07	0.210000	0.510000	0.210000	0.510000	+155.000%	36,553	+55.135%
2022-01-03	0.200000	0.200000	0.200000	0.200000	0.000%	300	+295.595%

document.getElementById("btrL0r").onerror = function(){this.style.display='none';}; .dark-mode .TbzrFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbzrFY{ color: #333333; background-color: white; border: 2px solid #333333; }ACHNACHISON INC Astock OTC

ACHN
ACHISON INC A
stock OTC