Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACFN
ACORN ENERGY INC
stock OTC

EOD
Jul 7, 2025
17.69USD+10.676%(+1.71)1,152
Pre-market
0.00USD-100.000%(-15.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-07		16.240017.750016.240017.6860+10.676%1,1520.000%
2025-07-03		15.980016.211015.980015.9800-0.745%1,653+10.676%
2025-07-02		16.700016.700016.000016.1000-5.015%7,400+9.851%
2025-07-01		17.000017.750016.950016.95000.000%2,149+4.342%
2025-06-30		17.000017.320016.950016.9500-0.294%3,219+4.342%
2025-06-27		17.010017.900016.970017.0000-5.556%3,869+4.035%
2025-06-26		17.380018.000017.010018.0000+2.491%1,782-1.744%
2025-06-25		17.500017.562517.500017.5625+0.357%777+0.703%
2025-06-24		17.500017.500017.500017.50000.000%224+1.063%
2025-06-23		17.810017.810017.300017.5000-2.778%1,026+1.063%
2025-06-20		17.262018.000017.010018.0000+1.408%2,100-1.744%
2025-06-18		17.430017.750017.430017.7500-0.560%692-0.361%
2025-06-17		17.850017.850017.850017.8500-0.446%189-0.919%
2025-06-16		17.750018.000017.750017.9300+0.674%1,606-1.361%
2025-06-11		17.000017.810017.000017.8100+6.647%3,059-0.696%
2025-06-10		16.700016.700016.700016.7000-5.881%272+5.904%
2025-06-09		17.020017.743517.020017.7435+7.536%1,129-0.324%
2025-06-06		17.000017.000016.500016.5000-7.003%2,159+7.188%
2025-06-05		17.800017.800016.540017.7425-0.042%937-0.318%
2025-06-04		17.162517.750016.970017.7500+0.924%982-0.361%
2025-06-03		17.587517.587517.587517.5875-1.194%170+0.560%
2025-06-02		17.800017.800017.800017.80000.000%372-0.640%
2025-05-30		17.750017.840017.200017.8000-0.891%1,993-0.640%
2025-05-29		17.960017.960017.960017.9600+1.469%580-1.526%
2025-05-28		17.700017.700017.700017.7000-1.007%323-0.079%
2025-05-27		17.750018.000017.000017.8800+0.028%1,366-1.085%
2025-05-23		18.000018.000017.875017.8750-0.279%360-1.057%
2025-05-22		17.050017.925016.800017.9250+0.308%3,209-1.333%
2025-05-21		17.284017.900017.200017.8700-0.722%1,202-1.030%
2025-05-20		18.100018.100018.000018.0000-0.621%374-1.744%
2025-05-19		18.250018.250018.112518.1125-0.840%908-2.355%
2025-05-16		17.750018.266017.750018.2660+2.791%4,418-3.175%
2025-05-15		17.850017.850017.750017.7700-0.448%854-0.473%
2025-05-14		18.000018.017517.850017.8500-0.557%3,691-0.919%
2025-05-13		18.250018.250017.950017.9500-0.278%2,440-1.471%
2025-05-12		17.750018.922517.750018.0000+1.408%9,038-1.744%
2025-05-09		17.850017.900017.550017.7500-0.560%5,208-0.361%
2025-05-08		17.500017.850017.250017.8500+3.478%17,295-0.919%
2025-05-07		17.000017.250017.000017.2500+1.471%1,662+2.528%
2025-05-06		17.000017.000017.000017.00000.000%306+4.035%
2025-05-05		16.660017.000016.660017.0000+2.533%511+4.035%
2025-05-02		15.540016.580015.540016.5800+6.968%2,036+6.671%
2025-05-01		15.100015.792514.780015.5000+3.333%3,780+14.103%
2025-04-30		15.150015.150015.000015.00000.000%1,740+17.907%
2025-04-29		15.500015.500014.775015.0000-3.226%7,974+17.907%
2025-04-28		15.525016.250015.500015.5000+5.442%3,526+14.103%
2025-04-25		15.200016.250014.700014.7000-2.000%1,215+20.313%
2025-04-24		14.750015.000014.740015.0000+3.448%4,186+17.907%
2025-04-23		14.950014.950014.500014.50000.000%2,874+21.972%
2025-04-22		14.000014.617514.000014.5000+1.399%9,368+21.972%
2025-04-21		16.000016.000014.250014.3000-10.625%4,861+23.678%
2025-04-17		15.100017.000015.100016.0000+10.345%5,522+10.538%
2025-04-16		14.600014.600014.500014.5000+0.416%891+21.972%
2025-04-15		14.440015.490014.440014.4400-1.568%721+22.479%
2025-04-14		14.670014.670014.670014.6700+1.172%727+20.559%
2025-04-11		14.110014.500014.110014.50000.000%1,735+21.972%
2025-04-10		14.500014.500014.500014.5000+3.571%1,038+21.972%
2025-04-09		13.500014.000013.500014.0000+1.083%5,125+26.329%
2025-04-08		13.850013.850013.850013.8500+0.490%285+27.697%
2025-04-07		14.000014.930013.782513.7825-1.624%4,799+28.322%
2025-04-04		15.300015.300014.000014.0100+0.071%5,686+26.238%
2025-04-03		15.010015.050013.750014.0000+1.449%4,817+26.329%
2025-04-02		15.000015.247513.556813.8000-10.156%30,396+28.159%
2025-04-01		15.260015.980015.260015.3600-2.352%648+15.143%
2025-03-31		15.460015.730015.000015.7300+1.418%7,943+12.435%
2025-03-28		15.510015.510015.510015.5100-3.063%1,053+14.030%
2025-03-27		15.990016.000015.950016.0000+0.063%2,707+10.538%
2025-03-26		16.000016.044415.510015.9900-2.559%4,855+10.607%
2025-03-25		16.000016.410016.000016.4100+3.036%964+7.776%
2025-03-24		16.430016.430015.926415.9264-2.954%1,144+11.048%
2025-03-21		17.050017.050016.411216.4112-4.028%5,327+7.768%
2025-03-19		17.250017.250017.000017.1000+0.588%2,436+3.427%
2025-03-18		17.000017.000017.000017.0000+0.592%379+4.035%
2025-03-17		16.900016.900016.900016.9000+0.896%295+4.651%
2025-03-14		16.750016.750016.750016.7500-0.888%1,105+5.588%
2025-03-13		16.540016.900016.540016.9000+2.115%3,978+4.651%
2025-03-12		16.546216.600015.500016.5500-2.647%1,519+6.864%
2025-03-11		17.010017.010016.010017.0000-2.579%6,639+4.035%
2025-03-10		18.000018.000017.450017.4500-4.905%1,493+1.352%
2025-03-07		18.350018.350018.350018.3500-0.218%442-3.619%
2025-03-06		18.170018.900017.783818.3900+6.301%28,008-3.828%
2025-03-05		16.350017.300016.350017.3000+5.875%1,496+2.231%
2025-03-04		16.000016.340015.982516.3400+3.091%2,170+8.237%
2025-03-03		15.780016.100015.780015.8500+0.316%4,969+11.584%
2025-02-28		15.940016.050015.500015.8000-1.863%7,208+11.937%
2025-02-27		17.500017.520016.100016.1000-8.000%4,258+9.851%
2025-02-25		17.000017.562516.500017.5000-0.893%1,665+1.063%
2025-02-24		17.230017.657617.000017.6576-1.738%2,937+0.161%
2025-02-21		17.970017.970017.970017.97000.000%592-1.580%
2025-02-20		17.760017.970017.230017.9700-1.264%1,385-1.580%
2025-02-18		17.550018.300017.550018.2000+6.745%4,260-2.824%
2025-02-14		17.252717.300017.000017.0500+0.873%562+3.730%
2025-02-13		17.500017.500016.510016.9025-6.097%2,166+4.635%
2025-02-12		18.000018.000018.000018.0000+4.070%433-1.744%
2025-02-10		17.296017.296017.296017.2960-2.303%220+2.255%
2025-02-07		18.000018.000017.703717.7037-0.261%1,789-0.100%
2025-02-06		17.500017.750017.400017.7500+2.379%2,116-0.361%
2025-02-05		17.250017.500017.250017.3375+2.893%636+2.010%
2025-02-04		17.000017.000016.850016.8500-2.319%1,341+4.961%
2025-02-03		17.750017.750017.250017.2500+0.804%522+2.528%
2025-01-31		17.112517.112517.112517.1125-2.214%100+3.351%
2025-01-30		17.500017.500017.500017.5000+1.156%162+1.063%
2025-01-28		17.300017.300017.300017.3000-3.889%187+2.231%
2025-01-27		18.400018.400015.000018.00000.000%4,586-1.744%
2025-01-24		18.000018.000018.000018.0000-1.099%430-1.744%
2025-01-23		18.500018.612518.200018.2000-1.622%1,316-2.824%
2025-01-22		18.500018.629618.220018.50000.000%940-4.400%
2025-01-21		19.000019.000018.500018.5000-2.181%1,792-4.400%
2025-01-17		18.925018.925018.912518.9125-0.066%799-6.485%
2025-01-16		18.970018.970018.655018.9250-2.949%1,480-6.547%
2025-01-15		18.750019.500018.722519.5000+5.051%6,798-9.303%
2025-01-13		18.750018.750018.562518.5625-2.303%698-4.722%
2025-01-10		19.000019.000019.000019.0000+1.387%666-6.916%
2025-01-08		17.740018.740017.740018.7400+4.285%753-5.624%
2025-01-07		17.888417.970017.392517.9700-2.390%1,133-1.580%
2025-01-06		17.310018.410016.510018.4100+5.200%659-3.933%
2025-01-03		17.500017.500017.500017.5000-5.660%343+1.063%
2025-01-02		17.800018.550017.500018.5500+3.689%1,451-4.658%
2024-12-31		18.030018.275017.890017.8900-0.611%1,928-1.140%
2024-12-30		18.000018.000018.000018.0000-1.034%342-1.744%
2024-12-27		18.990018.990018.188018.1880-2.842%5,925-2.760%
2024-12-26		18.050018.990018.050018.7200+4.000%2,249-5.524%
2024-12-24		17.500018.420017.500018.0000+2.857%2,010-1.744%
2024-12-23		17.500017.500017.500017.5000-2.778%356+1.063%
2024-12-20		17.670018.000017.670018.0000-0.552%2,337-1.744%
2024-12-19		17.500018.105317.500018.1000+2.841%2,337-2.287%
2024-12-18		18.670018.700017.600017.6000-0.057%2,620+0.489%
2024-12-17		18.000018.000017.610017.6100-2.167%400+0.432%
2024-12-16		18.187518.187518.000018.00000.000%416-1.744%
2024-12-13		18.000018.000018.000018.00000.000%390-1.744%
2024-12-12		18.825019.100017.600018.0000-1.505%5,014-1.744%
2024-12-11		19.100019.100018.275018.2750-4.319%346-3.223%
2024-12-10		19.100019.100019.100019.1000+6.111%291-7.403%
2024-12-09		19.000019.290018.000018.0000-5.263%5,890-1.744%
2024-12-06		18.750019.000018.000019.0000-1.299%4,461-6.916%
2024-12-05		18.000019.350017.978019.2500+6.944%18,306-8.125%
2024-12-04		18.800019.000017.600018.0000-4.255%17,890-1.744%
2024-12-03		18.690018.800018.400118.8000+3.867%5,226-5.926%
2024-12-02		18.110018.110018.030018.1000-3.467%1,105-2.287%
2024-11-29		18.750018.780018.750018.7500-0.200%1,057-5.675%
2024-11-27		18.710018.900018.710018.7875+1.554%2,526-5.863%
2024-11-26		17.850018.500017.430618.5000+0.271%4,653-4.400%
2024-11-25		19.000019.080018.450018.4500-3.856%5,524-4.141%
2024-11-22		18.800019.190018.500019.1900+6.611%7,120-7.837%
2024-11-21		17.350018.180017.350018.0000+3.746%19,282-1.744%
2024-11-20		16.000017.350015.800017.3500+12.662%12,258+1.937%
2024-11-19		14.800015.400014.750015.4000+3.460%1,895+14.844%
2024-11-18		15.100015.160014.500014.8850+3.368%3,729+18.818%
2024-11-15		14.800015.450013.010014.4000-5.263%6,748+22.819%
2024-11-14		15.260015.750011.930015.2000-7.935%8,906+16.355%
2024-11-13		16.500016.510016.500016.5100-2.018%2,037+7.123%
2024-11-12		17.400017.550016.850016.8500-1.173%6,067+4.961%
2024-11-11		16.950017.880016.950017.0500+0.590%7,522+3.730%
2024-11-08		16.000017.000015.980016.9500+7.211%22,079+4.342%
2024-11-07		14.440016.090014.440015.8100+12.048%33,568+11.866%
2024-11-06		13.500014.110013.500014.1100+4.519%6,404+25.344%
2024-11-05		13.500013.500013.500013.5000+2.273%376+31.007%
2024-11-04		14.200014.200012.800013.2000+1.305%3,804+33.985%
2024-11-01		12.750013.030012.750013.0300+0.231%1,158+35.733%
2024-10-31		12.800013.000012.040013.0000+1.961%8,392+36.046%
2024-10-30		12.650012.750012.180012.7500-1.923%4,003+38.714%
2024-10-29		12.150013.000012.150013.00000.000%1,912+36.046%
2024-10-28		13.200013.200012.500013.0000-1.515%4,367+36.046%
2024-10-25		12.800013.200012.800013.2000+3.044%820+33.985%
2024-10-24		12.810012.810012.810012.8100-1.462%309+38.064%
2024-10-23		13.450013.457513.000013.0000-4.412%8,755+36.046%
2024-10-22		13.800013.800013.500013.6000+0.741%5,497+30.044%
2024-10-21		11.900013.800011.900013.5000+16.883%8,521+31.007%
2024-10-18		11.360012.250011.000011.5500+1.786%12,892+53.126%
2024-10-17		11.340011.350011.340011.3473+0.597%9,713+55.861%
2024-10-16		11.350011.350011.280011.2800+3.391%1,959+56.791%
2024-10-15		11.000011.147510.910010.9100-3.877%1,380+62.108%
2024-10-14		11.100011.350011.100011.3500+4.128%1,547+55.824%
2024-10-11		10.800010.900010.800010.90000.000%959+62.257%
2024-10-10		11.050011.050010.900010.9000-2.242%718+62.257%
2024-10-09		11.000011.200010.865011.1500+2.294%8,500+58.619%
2024-10-08		10.900010.900010.900010.9000-0.457%609+62.257%
2024-10-07		10.900010.958010.900010.9500+5.542%1,086+61.516%
2024-10-04		10.090010.375010.090010.3750+3.750%940+70.467%
2024-10-03		10.062510.062510.000010.0000+0.200%443+76.860%
2024-10-02		10.000010.00009.98009.9800+0.808%4,073+77.214%
2024-10-01		9.61009.90009.61009.90000.000%1,317+78.646%
2024-09-30		9.90009.90009.90009.9000+2.062%167+78.646%
2024-09-27		9.50009.70009.50009.7000+0.811%771+82.330%
2024-09-26		9.56009.62209.56009.6220-1.313%1,049+83.808%
2024-09-25		9.75009.75009.75009.75000.000%474+81.395%
2024-09-24		9.75009.75009.75009.7500+1.141%308+81.395%
2024-09-23		9.55009.64008.75179.6400+0.942%14,062+83.465%
2024-09-20		9.49009.55009.49009.5500+1.058%206+85.194%
2024-09-19		9.55009.55009.43009.4500-4.545%2,935+87.153%
2024-09-18		9.96009.96009.55009.9000+4.762%6,500+78.646%
2024-09-17		9.26009.50009.26009.4500-0.526%4,723+87.153%
2024-09-16		9.78109.78109.50009.5000-4.810%1,405+86.168%
2024-09-13		10.000010.00009.82009.9800-2.157%1,112+77.214%
2024-09-12		10.000011.00009.907510.2000+9.677%4,689+73.392%
2024-09-11		10.250010.30008.79009.3000-7.000%10,158+90.172%
2024-09-10		9.540010.00009.540010.0000+4.384%1,956+76.860%
2024-09-09		9.58009.58009.58009.5800+0.842%154+84.614%
2024-09-05		9.50009.63509.00009.50000.000%1,339+86.168%
2024-09-04		9.750010.00009.50009.5000-0.513%2,126+86.168%
2024-09-03		10.000010.00009.54909.5490-4.510%1,199+85.213%
2024-08-30		10.990010.990010.000010.0000+0.020%4,966+76.860%
2024-08-29		10.500010.52009.99809.9980-4.872%3,710+76.895%
2024-08-28		10.520010.520010.510010.5100-3.578%200+68.278%
2024-08-27		10.819410.900010.030010.9000-0.729%4,641+62.257%
2024-08-23		10.990011.000010.934010.9800+2.140%1,600+61.075%
2024-08-22		10.750010.750010.750010.75000.000%309+64.521%
2024-08-20		10.950011.000010.750010.7500+2.284%2,129+64.521%
2024-08-19		10.750010.750010.510010.5100-3.578%4,090+68.278%
2024-08-16		10.440010.963010.430010.9000+4.306%8,809+62.257%
2024-08-14		9.870010.55009.870010.4500+4.500%4,896+69.244%
2024-08-13		9.935010.00009.935010.00000.000%265+76.860%
2024-08-12		9.700010.00009.700010.00000.000%1,454+76.860%
2024-08-09		9.650010.00009.600010.0000+5.263%1,930+76.860%
2024-08-08		9.850010.00009.50009.5000+2.703%7,806+86.168%
2024-08-07		8.85009.25008.85009.2500+9.597%1,327+91.200%
2024-08-06		8.11008.45008.10008.4400-0.706%1,700+109.550%
2024-08-05		8.25008.50008.14808.50000.000%417+108.071%
2024-08-02		8.50008.50008.50008.50000.000%400+108.071%
2024-08-01		8.50008.50008.50008.5000-5.556%100+108.071%
2024-07-31		8.25009.00008.25009.0000+2.857%617+96.511%
2024-07-29		8.75008.80008.75008.7500-0.455%1,043+102.126%
2024-07-26		8.75008.79008.75008.7900-0.678%796+101.206%
2024-07-25		8.94008.95008.85008.8500-0.562%900+99.842%
2024-07-23		9.25009.25008.70008.9000-11.000%1,862+98.719%
2024-07-17		9.550010.00009.320510.0000+8.108%4,639+76.860%
2024-07-16		9.40009.55008.65009.2500+1.425%3,440+91.200%
2024-07-15		8.40009.12008.40009.12000.000%3,051+93.925%
2024-07-12		9.12009.12009.12009.1200+2.472%500+93.925%
2024-07-10		8.90008.90008.80008.9000+8.010%1,108+98.719%
2024-07-09		8.15009.08008.10008.2400-13.263%3,249+114.636%
2024-07-05		9.30009.62008.00009.5000-2.564%11,588+86.168%
2024-06-28		9.30009.75009.30009.75000.000%2,833+81.395%
2024-06-26		9.75009.75009.75009.7500+3.284%2,346+81.395%
2024-06-25		9.00009.44008.65009.4400+5.475%1,828+87.352%
2024-06-21		8.95008.95008.95008.9500-6.086%266+97.609%
2024-06-18		8.610010.33008.61009.5300-10.516%2,410+85.582%
2024-06-17		10.030010.65008.900010.6500+4.412%4,772+66.066%
2024-06-13		10.530010.530010.200010.2000-2.848%1,677+73.392%
2024-06-12		10.499010.499010.499010.4990-1.418%384+68.454%
2024-06-11		10.350010.750010.350010.6500+2.899%3,197+66.066%
2024-06-10		10.350010.400010.350010.3500-0.481%846+70.879%
2024-06-07		10.450010.450010.400010.4000+0.971%1,306+70.058%
2024-06-06		10.160010.300010.160010.3000-0.097%1,292+71.709%
2024-06-05		10.060010.500010.060010.3100+9.101%14,110+71.542%
2024-06-04		9.58009.58009.30009.4500-0.526%3,959+87.153%
2024-06-03		9.30009.57009.25009.5000-1.554%2,055+86.168%
2024-05-31		10.080010.08009.62009.6500-5.206%1,031+83.275%
2024-05-30		10.200010.200010.125010.1800+1.800%656+73.733%
2024-05-29		10.000010.000010.000010.0000+1.317%403+76.860%
2024-05-28		9.80009.87009.40009.8700+9.545%918+79.189%
2024-05-24		9.990010.04009.01009.0100-2.065%1,692+96.293%
2024-05-23		9.36509.36509.20009.2000-7.538%645+92.239%
2024-05-22		9.60009.95008.69009.9500+5.851%2,874+77.749%
2024-05-20		9.40009.40009.40009.4000-4.277%195+88.149%
2024-05-17		9.50009.82009.50009.8200-1.307%714+80.102%
2024-05-16		9.00009.95009.00009.9500-0.500%780+77.749%
2024-05-15		9.835010.00009.000010.0000+5.263%1,014+76.860%
2024-05-14		9.50009.50009.50009.5000+6.622%2,428+86.168%
2024-05-13		9.91009.91008.91008.9100-13.073%576+98.496%
2024-05-09		10.250010.250010.250010.25000.000%847+72.546%
2024-05-08		9.990010.90009.727310.2500+2.500%3,640+72.546%
2024-05-07		10.880010.99009.990010.0000-8.173%2,725+76.860%
2024-05-06		9.000010.89009.000010.8900+36.125%1,387+62.406%
2024-05-02		8.30008.50007.00008.0000-11.111%1,176+121.075%
2024-05-01		9.50009.50009.00009.0000-7.407%810+96.511%
2024-04-30		9.72009.72009.72009.7200-0.051%295+81.955%
2024-04-29		9.000010.00008.94009.7250+8.056%12,528+81.861%
2024-04-26		8.50009.00008.45759.0000+9.091%1,577+96.511%
2024-04-25		7.70008.25007.70008.2500-7.821%2,303+114.376%
2024-04-23		7.83008.95007.83008.9500+19.333%4,792+97.609%
2024-04-22		7.50007.84807.22207.5000+7.143%4,569+135.813%
2024-04-18		7.00007.00007.00007.0000+2.790%188+152.657%
2024-04-17		6.81006.81006.81006.8100+0.147%381+159.706%
2024-04-16		6.80006.80006.80006.8000-5.556%119+160.088%
2024-04-10		7.20007.20007.20007.2000-0.690%234+145.639%
2024-04-08		7.15007.25007.15007.2500-3.333%1,295+143.945%
2024-04-05		7.15007.64007.15007.5000+4.895%5,111+135.813%
2024-04-04		7.13807.15007.13807.1500+0.140%618+147.357%
2024-04-03		7.05007.15007.05007.1400-0.140%2,618+147.703%
2024-04-01		7.15007.15007.15007.1500+2.143%237+147.357%
2024-03-28		7.00007.00006.40007.0000-4.110%1,859+152.657%
2024-03-25		7.30007.30007.30007.3000+0.690%325+142.274%
2024-03-22		7.25007.25007.25007.25000.000%716+143.945%
2024-03-21		7.75007.75007.25007.2500-3.974%1,940+143.945%
2024-03-20		7.50007.55007.50007.5500+13.534%1,049+134.252%
2024-03-18		7.75007.75006.65006.6500-16.352%5,466+165.955%
2024-03-15		7.89007.95007.89007.9500+0.633%254+122.465%
2024-03-14		7.90007.95007.90007.9000-0.629%595+123.873%
2024-03-13		7.80007.98007.80007.9500+1.113%2,483+122.465%
2024-03-12		7.50007.86257.22007.8625+8.448%2,123+124.941%
2024-03-11		6.75007.25006.05007.2500+2.113%6,759+143.945%
2024-03-08		7.19007.19007.07927.1000+1.429%1,849+149.099%
2024-03-07		6.45007.20006.45007.0000+12.903%7,746+152.657%
2024-03-06		6.04006.20006.04006.2000+2.649%4,060+185.258%
2024-03-05		6.05006.05006.04006.0400+0.332%668+192.815%
2024-02-28		6.02006.02006.01006.02000.000%2,475+193.787%
2024-02-27		6.20006.20006.02006.0200-3.060%1,310+193.787%
2024-02-22		6.21006.21006.21006.21000.000%262+184.799%
2024-02-21		6.00006.21006.00006.2100+2.645%1,255+184.799%
2024-02-20		6.05006.05006.05006.0500+0.833%879+192.331%
2024-02-16		6.00006.00006.00006.0000+2.564%1,073+194.767%
2024-02-14		5.87005.87005.85005.8500+1.563%3,868+202.325%
2024-02-12		5.95005.95005.76005.7600-6.341%1,385+207.049%
2024-02-09		6.15006.15006.15006.1500+1.653%390+187.577%
2024-02-08		6.15006.15006.05006.0500+0.833%503+192.331%
2024-02-02		6.05006.05006.00006.00000.000%1,151+194.767%
2024-01-31		6.00006.00006.00006.00000.000%10,363+194.767%
2024-01-30		6.10006.10005.80006.0000-4.000%995+194.767%
2024-01-29		6.00006.25006.00006.2500+2.459%514+182.976%
2024-01-26		6.25006.27506.10006.10000.000%1,000+189.934%
2024-01-22		6.10006.10006.10006.1000+1.836%304+189.934%
2024-01-19		6.35006.35005.91805.9900-5.669%704+195.259%
2024-01-18		6.35006.35006.35006.3500-2.308%1,310+178.520%
2024-01-17		6.70006.70006.50006.5000-7.143%403+172.092%
2024-01-16		7.00007.00007.00007.0000+3.704%407+152.657%
2024-01-12		6.75006.75006.75006.7500+0.746%1,719+162.015%
2024-01-09		6.70006.70006.50006.7000+5.512%2,172+163.970%
2024-01-04		6.35006.35006.35006.3500-9.286%260+178.520%
2024-01-03		6.25007.00006.25007.0000+5.263%1,617+152.657%
2024-01-02		6.36006.65006.36006.6500+9.195%2,310+165.955%
2023-12-29		5.90006.09005.90006.0900-3.333%1,597+190.411%
2023-12-28		6.30006.30006.30006.30000.000%212+180.730%
2023-12-27		6.31006.31006.30006.3000-0.316%896+180.730%
2023-12-26		6.32006.32006.32006.3200-0.472%596+179.842%
2023-12-22		6.35006.35006.35006.35000.000%281+178.520%
2023-12-21		6.35006.35006.35006.35000.000%1,030+178.520%
2023-12-20		6.35006.35006.35006.3500-0.377%896+178.520%
2023-12-19		6.35006.38006.35006.3740+4.492%3,725+177.471%
2023-12-18		6.45006.45006.10006.1000-6.154%2,637+189.934%
2023-12-15		6.50006.50006.50006.50000.000%7,990+172.092%
2023-12-14		6.60006.60006.15006.5000-2.985%2,795+172.092%
2023-12-13		6.66606.70006.65006.70000.000%1,633+163.970%
2023-12-12		6.70006.70006.70006.7000+0.752%572+163.970%
2023-12-11		6.63006.65006.41006.6500-6.338%2,945+165.955%
2023-12-04		7.10007.12207.10007.1000+2.899%4,751+149.099%
2023-12-01		6.90006.90006.90006.90000.000%352+156.319%
2023-11-30		7.50007.50006.40006.9000-7.133%6,278+156.319%
2023-11-29		7.43007.43007.43007.4300-0.268%202+138.035%
2023-11-28		7.40007.45007.20007.4500+0.540%1,673+137.396%
2023-11-27		7.40007.41007.20007.4100-2.500%4,507+138.677%
2023-11-24		7.60007.60007.60007.6000-1.935%100+132.711%
2023-11-22		7.55007.75007.11007.7500-4.167%2,960+128.206%
2023-11-21		7.95008.08707.95008.0870+7.827%1,896+118.697%
2023-11-20		7.00008.40007.00007.50000.000%5,576+135.813%
2023-11-17		7.50007.50007.50007.5000+3.448%407+135.813%
2023-11-16		6.90007.25006.90007.2500+4.317%833+143.945%
2023-11-15		6.95006.95006.95006.9500+2.963%1,047+154.475%
2023-11-14		6.75006.75006.75006.7500+0.746%465+162.015%
2023-11-13		6.70006.70006.70006.70000.000%1,605+163.970%
2023-11-10		6.50006.70006.50006.7000+11.667%4,264+163.970%
2023-11-09		6.08406.08406.00006.0000+15.385%857+194.767%
2023-11-08		5.05005.20005.05005.2000+2.970%1,068+240.115%
2023-11-07		5.05005.05005.05005.05000.000%285+250.218%
2023-11-06		5.05005.05005.05005.05000.000%212+250.218%
2023-11-03		5.05005.05005.05005.05000.000%1,115+250.218%
2023-11-02		5.05005.05005.05005.0500-0.980%358+250.218%
2023-11-01		5.10005.10005.10005.1000+2.823%301+246.784%
2023-10-31		4.96004.96004.96004.9600-0.800%136+256.573%
2023-10-30		5.03005.03005.00005.0000-0.990%344+253.720%
2023-10-26		5.05005.05005.05005.0500-0.980%248+250.218%
2023-10-25		5.10005.10005.10005.1000+2.000%349+246.784%
2023-10-24		5.27005.27005.00005.0000-4.031%818+253.720%
2023-10-23		5.21005.21005.21005.21000.000%192+239.463%
2023-10-20		5.21005.21005.21005.21000.000%156+239.463%
2023-10-19		5.21005.21005.21005.2100-5.273%561+239.463%
2023-10-17		6.10006.10004.50005.5000-9.836%2,266+221.564%
2023-10-16		6.10006.10006.10006.10000.000%112+189.934%
2023-10-13		6.10006.10006.10006.1000-0.164%344+189.934%
2023-10-12		6.11006.11006.11006.1100-2.240%511+189.460%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC