ABEPD
VISION LITHIUM INC NEW
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0893USD-4.569%(-0.0043)196
ABEPD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -4.569% | 196 | 0.000% |
| 2026-10-01 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -12.235% | 324 | -4.569% |
| 2026-09-30 | 0.1057 | 0.1066 | 0.1057 | 0.1066 | -1.769% | 672 | -16.245% |
| 2026-09-29 | 0.0937 | 0.1085 | 0.0937 | 0.1085 | +16.210% | 2,759 | -17.726% |
| 2026-09-28 | 0.0502 | 0.1036 | 0.0502 | 0.0934 | 0.000% | 2,486 | -4.390% |