Dark

AAPJ
AAP INC
stock OTC

EOD

Jun 3, 2025

0.000001USD-99.000%(-0.000099)800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	800	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2025-05-14	0.000140	0.000140	0.000100	0.000100	0.000%	550,000	-99.000%
2025-05-13	0.000200	0.000200	0.000100	0.000100	-33.333%	842,800	-99.000%
2025-05-12	0.000150	0.000150	0.000150	0.000150	+50.000%	162,800	-99.333%
2025-05-09	0.000100	0.000100	0.000100	0.000100	-50.000%	12,510,000	-99.000%
2025-05-08	0.000200	0.000200	0.000200	0.000200	+100.000%	250,000	-99.500%
2025-05-07	0.000100	0.000100	0.000100	0.000100	-50.000%	26,640,605	-99.000%
2025-05-06	0.000150	0.000200	0.000150	0.000200	0.000%	2,999,997	-99.500%
2025-05-05	0.000200	0.000200	0.000200	0.000200	+33.333%	275	-99.500%
2025-05-02	0.000100	0.000150	0.000100	0.000150	+50.000%	60,418,750	-99.333%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	123,339,738	-99.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	-50.000%	33,100,003	-99.000%
2025-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-99.500%
2025-04-28	0.000200	0.000200	0.000200	0.000200	+100.000%	109,999	-99.500%
2025-04-25	0.000100	0.000150	0.000100	0.000100	0.000%	136,300	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	-50.000%	804,277	-99.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	248	-99.500%
2025-04-17	0.000200	0.000200	0.000200	0.000200	+33.333%	999,999	-99.500%
2025-04-16	0.000150	0.000150	0.000150	0.000150	+50.000%	100,250	-99.333%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	23,578,838	-99.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	51,110	-99.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	-33.333%	9,999,999	-99.000%
2025-04-10	0.000150	0.000200	0.000150	0.000150	+50.000%	1,080,515	-99.333%
2025-04-09	0.000100	0.000200	0.000100	0.000100	0.000%	57,130,099	-99.000%
2025-04-08	0.000150	0.000150	0.000100	0.000100	0.000%	12,000,000	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	-99.000%
2025-04-04	0.000200	0.000200	0.000200	0.000200	+33.333%	44,099	-99.500%
2025-04-03	0.000100	0.000200	0.000100	0.000150	0.000%	17,130,248	-99.333%
2025-04-01	0.000150	0.000150	0.000150	0.000150	+50.000%	3,000,000	-99.333%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,234,000	-99.000%
2025-03-28	0.000150	0.000150	0.000100	0.000100	-33.333%	9,000,000	-99.000%
2025-03-27	0.000200	0.000200	0.000150	0.000150	-25.000%	10,000,000	-99.333%
2025-03-26	0.000100	0.000200	0.000100	0.000200	0.000%	59,000	-99.500%
2025-03-24	0.000100	0.000200	0.000100	0.000200	+21.212%	17,571,110	-99.500%
2025-03-18	0.000165	0.000165	0.000165	0.000165	+10.000%	12,500	-99.394%
2025-03-17	0.000200	0.000200	0.000135	0.000150	0.000%	93,633	-99.333%
2025-03-13	0.000200	0.000200	0.000150	0.000150	+50.000%	1,465,521	-99.333%
2025-03-12	0.000100	0.000100	0.000100	0.000100	-33.333%	1,400,000	-99.000%
2025-03-10	0.000150	0.000150	0.000150	0.000150	+50.000%	30,000	-99.333%
2025-03-05	0.000100	0.000100	0.000100	0.000100	-33.333%	1,000,000	-99.000%
2025-03-04	0.000150	0.000150	0.000150	0.000150	+50.000%	80,350	-99.333%
2025-03-03	0.000100	0.000150	0.000100	0.000100	-33.333%	16,000,000	-99.000%
2025-02-28	0.000150	0.000150	0.000150	0.000150	+50.000%	5,000,000	-99.333%
2025-02-25	0.000100	0.000200	0.000100	0.000100	0.000%	12,720,000	-99.000%
2025-02-24	0.000150	0.000150	0.000100	0.000100	-50.000%	1,779,321	-99.000%
2025-02-20	0.000200	0.000200	0.000200	0.000200	+33.333%	362,800	-99.500%
2025-02-19	0.000150	0.000150	0.000150	0.000150	0.000%	31,500	-99.333%
2025-02-18	0.000150	0.000150	0.000150	0.000150	-25.000%	30,850	-99.333%
2025-02-12	0.000150	0.000200	0.000150	0.000200	+100.000%	1,100	-99.500%
2025-02-10	0.000200	0.000200	0.000100	0.000100	-50.000%	8,001,000	-99.000%
2025-02-06	0.000200	0.000200	0.000100	0.000200	+33.333%	4,000,000	-99.500%
2025-02-05	0.000100	0.000150	0.000100	0.000150	+50.000%	783,583	-99.333%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	180,000	-99.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2025-01-29	0.000150	0.000150	0.000100	0.000100	-33.333%	5,899,000	-99.000%
2025-01-28	0.000200	0.000200	0.000150	0.000150	+50.000%	2,500,000	-99.333%
2025-01-27	0.000100	0.000200	0.000100	0.000100	-50.000%	5,519,997	-99.000%
2025-01-24	0.000100	0.000200	0.000100	0.000200	+33.333%	5,051,450	-99.500%
2025-01-22	0.000150	0.000150	0.000150	0.000150	+50.000%	625	-99.333%
2025-01-17	0.000200	0.000200	0.000100	0.000100	0.000%	10,493,930	-99.000%
2025-01-16	0.000200	0.000200	0.000100	0.000100	-33.333%	1,981,259	-99.000%
2025-01-14	0.000200	0.000200	0.000150	0.000150	-25.000%	1,070,630	-99.333%
2025-01-06	0.000300	0.000300	0.000150	0.000200	0.000%	18,559,998	-99.500%
2025-01-03	0.000200	0.000200	0.000150	0.000200	0.000%	9,872,500	-99.500%
2025-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	5,640,555	-99.500%
2024-12-30	0.000200	0.000250	0.000100	0.000200	0.000%	3,100,500	-99.500%
2024-12-27	0.000300	0.000300	0.000200	0.000200	0.000%	2,515,000	-99.500%
2024-12-26	0.000100	0.000200	0.000100	0.000200	0.000%	1,057,941	-99.500%
2024-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	135,000	-99.500%
2024-12-23	0.000240	0.000240	0.000200	0.000200	0.000%	1,550,000	-99.500%
2024-12-20	0.000200	0.000240	0.000200	0.000200	-20.000%	3,702,378	-99.500%
2024-12-19	0.000250	0.000250	0.000250	0.000250	-16.667%	500,000	-99.600%
2024-12-17	0.000200	0.000300	0.000200	0.000300	+50.000%	1,322,000	-99.667%
2024-12-16	0.000100	0.000200	0.000100	0.000200	0.000%	7,207,919	-99.500%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2024-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,025,000	-99.500%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	6,742,500	-99.500%
2024-12-10	0.000100	0.000200	0.000100	0.000200	0.000%	767,860	-99.500%
2024-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	6,360,000	-99.500%
2024-12-06	0.000200	0.000200	0.000100	0.000200	+100.000%	2,101,029	-99.500%
2024-12-05	0.000150	0.000200	0.000100	0.000100	0.000%	40,833,615	-99.000%
2024-12-04	0.000100	0.000200	0.000100	0.000100	0.000%	7,844,501	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2024-12-02	0.000200	0.000200	0.000100	0.000100	-50.000%	1,192,584	-99.000%
2024-11-29	0.000100	0.000200	0.000100	0.000200	0.000%	869,000	-99.500%
2024-11-27	0.000200	0.000200	0.000150	0.000200	0.000%	4,250,000	-99.500%
2024-11-25	0.000100	0.000200	0.000100	0.000200	0.000%	600,000	-99.500%
2024-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	-99.500%
2024-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-99.500%
2024-11-20	0.000100	0.000200	0.000100	0.000200	0.000%	1,000,070	-99.500%
2024-11-19	0.000300	0.000300	0.000200	0.000200	-33.333%	42,232,501	-99.500%
2024-11-18	0.000300	0.000300	0.000300	0.000300	+50.000%	3,055,000	-99.667%
2024-11-15	0.000200	0.000300	0.000200	0.000200	0.000%	10,358,050	-99.500%
2024-11-14	0.000100	0.000200	0.000100	0.000200	-16.667%	6,544,714	-99.500%
2024-11-13	0.000300	0.000300	0.000150	0.000240	+20.000%	31,171,600	-99.583%
2024-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	13,840,000	-99.500%
2024-11-11	0.000300	0.000300	0.000200	0.000200	-16.667%	36,751,511	-99.500%
2024-11-08	0.000200	0.000240	0.000150	0.000240	+20.000%	51,968,500	-99.583%
2024-11-07	0.000200	0.000200	0.000100	0.000200	0.000%	57,027,306	-99.500%
2024-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	12,532,500	-99.500%
2024-11-05	0.000200	0.000200	0.000150	0.000200	0.000%	11,725,100	-99.500%
2024-11-04	0.000200	0.000250	0.000150	0.000200	0.000%	58,407,663	-99.500%
2024-11-01	0.000200	0.000300	0.000200	0.000200	-33.333%	20,161,945	-99.500%
2024-10-31	0.000300	0.000300	0.000200	0.000300	+50.000%	106,921,316	-99.667%
2024-10-30	0.000300	0.000300	0.000200	0.000200	-20.000%	11,996,000	-99.500%
2024-10-29	0.000200	0.000300	0.000200	0.000250	+25.000%	17,686,103	-99.600%
2024-10-28	0.000300	0.000300	0.000200	0.000200	-33.333%	2,910,000	-99.500%
2024-10-25	0.000200	0.000300	0.000200	0.000300	+20.000%	287,518,940	-99.667%
2024-10-24	0.000450	0.000500	0.000200	0.000250	-44.444%	516,160,424	-99.600%
2024-10-23	0.000500	0.000500	0.000400	0.000450	0.000%	25,642,777	-99.778%
2024-10-22	0.000600	0.000600	0.000400	0.000450	-18.182%	18,847,859	-99.778%
2024-10-21	0.000500	0.000600	0.000450	0.000550	+10.000%	103,064,715	-99.818%
2024-10-18	0.000500	0.000500	0.000400	0.000500	0.000%	37,775,393	-99.800%
2024-10-17	0.000500	0.000600	0.000400	0.000500	0.000%	55,459,642	-99.800%
2024-10-16	0.000500	0.000600	0.000400	0.000500	-16.667%	71,636,700	-99.800%
2024-10-15	0.000500	0.000600	0.000350	0.000600	+20.000%	290,103,699	-99.833%
2024-10-14	0.000400	0.000600	0.000300	0.000500	+25.000%	388,687,490	-99.800%
2024-10-11	0.000300	0.000400	0.000250	0.000400	+33.333%	27,625,000	-99.750%
2024-10-10	0.000300	0.000300	0.000250	0.000300	0.000%	2,210,000	-99.667%
2024-10-09	0.000400	0.000400	0.000200	0.000300	-14.286%	11,241,363	-99.667%
2024-10-08	0.000250	0.000400	0.000200	0.000350	+16.667%	7,349,166	-99.714%
2024-10-07	0.000300	0.000350	0.000200	0.000300	-14.286%	13,376,208	-99.667%
2024-10-04	0.000300	0.000400	0.000280	0.000350	-12.500%	5,779,000	-99.714%
2024-10-03	0.000300	0.000400	0.000250	0.000400	+33.333%	27,338,630	-99.750%
2024-10-02	0.000350	0.000400	0.000250	0.000300	-25.000%	26,756,833	-99.667%
2024-10-01	0.000300	0.000400	0.000250	0.000400	+33.333%	27,311,666	-99.750%
2024-09-30	0.000400	0.000400	0.000200	0.000300	-25.000%	59,649,529	-99.667%
2024-09-27	0.000300	0.000400	0.000200	0.000400	+100.000%	203,214,951	-99.750%
2024-09-26	0.000300	0.000400	0.000200	0.000200	-33.333%	54,537,000	-99.500%
2024-09-25	0.000300	0.000300	0.000200	0.000300	0.000%	18,495,166	-99.667%
2024-09-24	0.000400	0.000400	0.000200	0.000300	-25.000%	13,431,833	-99.667%
2024-09-23	0.000400	0.000400	0.000250	0.000400	0.000%	52,094,467	-99.750%
2024-09-20	0.000300	0.000400	0.000300	0.000400	+33.333%	61,225,840	-99.750%
2024-09-19	0.000300	0.000400	0.000250	0.000300	0.000%	78,244,625	-99.667%
2024-09-18	0.000500	0.000500	0.000250	0.000300	-40.000%	559,115,164	-99.667%
2024-09-17	0.000600	0.000600	0.000400	0.000500	-16.667%	32,523,165	-99.800%
2024-09-16	0.000500	0.000600	0.000450	0.000600	+20.000%	44,108,570	-99.833%
2024-09-13	0.000400	0.000600	0.000400	0.000500	0.000%	96,759,088	-99.800%
2024-09-12	0.000500	0.000600	0.000400	0.000500	-16.667%	72,438,558	-99.800%
2024-09-11	0.000400	0.000600	0.000400	0.000600	+50.000%	240,937,124	-99.833%
2024-09-10	0.000400	0.000500	0.000300	0.000400	0.000%	465,178,446	-99.750%
2024-09-09	0.000300	0.000400	0.000200	0.000400	+33.333%	278,617,212	-99.750%
2024-09-06	0.000200	0.000300	0.000200	0.000300	+50.000%	32,842,334	-99.667%
2024-09-05	0.000300	0.000300	0.000200	0.000200	0.000%	55,990,600	-99.500%
2024-09-04	0.000300	0.000400	0.000200	0.000200	-41.176%	62,944,399	-99.500%
2024-09-03	0.000300	0.000400	0.000200	0.000340	+13.333%	543,532,399	-99.706%
2024-08-30	0.000150	0.000300	0.000150	0.000300	+200.000%	1,341,501,027	-99.667%
2024-08-29	0.000100	0.000200	0.000100	0.000100	-50.000%	4,638,975	-99.000%
2024-08-28	0.000150	0.000200	0.000100	0.000200	0.000%	40,020,950	-99.500%
2024-08-27	0.000200	0.000200	0.000100	0.000200	0.000%	1,681,100	-99.500%
2024-08-26	0.000140	0.000200	0.000100	0.000200	+100.000%	6,980,000	-99.500%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	-99.000%
2024-08-22	0.000200	0.000200	0.000100	0.000100	0.000%	20,912,200	-99.000%
2024-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	8,714,000	-99.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	56,864,199	-99.000%
2024-08-19	0.000100	0.000150	0.000100	0.000100	0.000%	140,185,609	-99.000%
2024-08-16	0.000200	0.000200	0.000100	0.000100	-50.000%	4,001,000	-99.000%
2024-08-15	0.000200	0.000200	0.000200	0.000200	+33.333%	100,630	-99.500%
2024-08-14	0.000200	0.000200	0.000150	0.000150	+50.000%	1,412,215	-99.333%
2024-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	16,300,000	-99.000%
2024-08-12	0.000200	0.000200	0.000100	0.000100	-50.000%	3,947,500	-99.000%
2024-08-09	0.000100	0.000200	0.000100	0.000200	+100.000%	72,245,500	-99.500%
2024-08-08	0.000100	0.000150	0.000100	0.000100	0.000%	72,858,390	-99.000%
2024-08-07	0.000200	0.000200	0.000100	0.000100	0.000%	360,591,919	-99.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	147,945,000	-99.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	34,100,000	-99.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	25,000,000	-99.000%
2024-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	-99.000%
2024-07-31	0.000200	0.000200	0.000100	0.000100	0.000%	17,512,700	-99.000%
2024-07-30	0.000100	0.000200	0.000100	0.000100	-50.000%	4,349,243	-99.000%
2024-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	570,000	-99.500%
2024-07-26	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000,000	-99.500%
2024-07-25	0.000100	0.000100	0.000100	0.000100	-33.333%	1,501,000	-99.000%
2024-07-24	0.000100	0.000200	0.000100	0.000150	-25.000%	28,950,000	-99.333%
2024-07-23	0.000100	0.000200	0.000100	0.000200	+100.000%	29,589,332	-99.500%
2024-07-22	0.000200	0.000200	0.000100	0.000100	0.000%	116,310,960	-99.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	25,000,000	-99.000%
2024-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	37,350,000	-99.000%
2024-07-17	0.000200	0.000200	0.000100	0.000100	0.000%	26,001,500	-99.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	25,000,000	-99.000%
2024-07-15	0.000200	0.000200	0.000100	0.000100	0.000%	27,921,000	-99.000%
2024-07-12	0.000150	0.000150	0.000100	0.000100	-50.000%	4,420,000	-99.000%
2024-07-11	0.000150	0.000200	0.000150	0.000200	0.000%	20,000,000	-99.500%
2024-07-10	0.000100	0.000200	0.000100	0.000200	+33.333%	760,000	-99.500%
2024-07-09	0.000200	0.000200	0.000100	0.000150	0.000%	560,000	-99.333%
2024-07-05	0.000100	0.000150	0.000100	0.000150	-25.000%	27,111,000	-99.333%
2024-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,100,900	-99.500%
2024-07-02	0.000100	0.000200	0.000100	0.000200	+33.333%	110,047,996	-99.500%
2024-07-01	0.000100	0.000150	0.000100	0.000150	+50.000%	26,000,000	-99.333%
2024-06-28	0.000200	0.000200	0.000100	0.000100	-50.000%	46,905,186	-99.000%
2024-06-27	0.000150	0.000200	0.000100	0.000200	0.000%	45,826,814	-99.500%
2024-06-26	0.000200	0.000200	0.000100	0.000200	+100.000%	54,550,700	-99.500%
2024-06-25	0.000200	0.000200	0.000100	0.000100	-50.000%	34,999,997	-99.000%
2024-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,745,000	-99.500%
2024-06-21	0.000100	0.000300	0.000100	0.000200	0.000%	6,453,458	-99.500%
2024-06-20	0.000200	0.000250	0.000200	0.000200	0.000%	22,069,666	-99.500%
2024-06-18	0.000200	0.000250	0.000200	0.000200	0.000%	9,576,332	-99.500%
2024-06-17	0.000200	0.000300	0.000150	0.000200	0.000%	211,261,933	-99.500%
2024-06-14	0.000200	0.000300	0.000200	0.000200	0.000%	62,976,667	-99.500%
2024-06-13	0.000300	0.000300	0.000200	0.000200	-33.333%	202,896,499	-99.500%
2024-06-12	0.000300	0.000300	0.000200	0.000300	0.000%	122,931,522	-99.667%
2024-06-11	0.000400	0.000400	0.000200	0.000300	-25.000%	95,952,964	-99.667%
2024-06-10	0.000400	0.000400	0.000300	0.000400	0.000%	40,171,223	-99.750%
2024-06-07	0.000500	0.000500	0.000300	0.000400	0.000%	205,336,507	-99.750%
2024-06-06	0.000500	0.000500	0.000400	0.000400	-20.000%	117,702,014	-99.750%
2024-06-05	0.000300	0.000500	0.000250	0.000500	+66.667%	202,995,906	-99.800%
2024-06-04	0.000200	0.000300	0.000200	0.000300	+50.000%	433,690,620	-99.667%
2024-06-03	0.000200	0.000300	0.000200	0.000200	-33.333%	49,130,000	-99.500%
2024-05-31	0.000200	0.000400	0.000200	0.000300	0.000%	427,920,376	-99.667%
2024-05-30	0.000200	0.000300	0.000150	0.000300	0.000%	98,977,516	-99.667%
2024-05-29	0.000200	0.000300	0.000200	0.000300	0.000%	62,383,333	-99.667%
2024-05-28	0.000200	0.000300	0.000150	0.000300	0.000%	100,177,062	-99.667%
2024-05-24	0.000200	0.000300	0.000200	0.000300	0.000%	79,900,010	-99.667%
2024-05-23	0.000200	0.000300	0.000150	0.000300	+50.000%	91,261,700	-99.667%
2024-05-22	0.000200	0.000200	0.000150	0.000200	0.000%	61,547,500	-99.500%
2024-05-21	0.000200	0.000300	0.000150	0.000200	+33.333%	420,608,444	-99.500%
2024-05-17	0.000200	0.000200	0.000150	0.000150	+50.000%	1,066,500	-99.333%
2024-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,990,000	-99.000%
2024-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2024-05-10	0.000200	0.000200	0.000100	0.000100	-50.000%	2,541,500	-99.000%
2024-05-09	0.000200	0.000200	0.000150	0.000200	+33.333%	6,014,997	-99.500%
2024-05-06	0.000200	0.000200	0.000100	0.000150	+50.000%	817,500	-99.333%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,979,345	-99.000%
2024-05-01	0.000100	0.000150	0.000100	0.000100	0.000%	1,180,000	-99.000%
2024-04-30	0.000150	0.000150	0.000100	0.000100	0.000%	185,000	-99.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	-50.000%	350,001	-99.000%
2024-04-25	0.000150	0.000200	0.000150	0.000200	+100.000%	185,000	-99.500%
2024-04-24	0.000200	0.000200	0.000100	0.000100	0.000%	1,015,270	-99.000%
2024-04-22	0.000150	0.000200	0.000100	0.000100	-33.333%	1,690,470	-99.000%
2024-04-18	0.000200	0.000200	0.000150	0.000150	-25.000%	9,849,994	-99.333%
2024-04-17	0.000200	0.000200	0.000100	0.000200	+33.333%	2,470,000	-99.500%
2024-04-16	0.000200	0.000200	0.000150	0.000150	0.000%	120,000	-99.333%
2024-04-15	0.000150	0.000150	0.000150	0.000150	0.000%	10,100,000	-99.333%
2024-04-12	0.000150	0.000150	0.000150	0.000150	-25.000%	100,000	-99.333%
2024-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2024-04-10	0.000150	0.000200	0.000150	0.000200	+100.000%	110,000	-99.500%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	321,000	-99.000%
2024-04-05	0.000200	0.000200	0.000100	0.000100	-33.333%	8,993,500	-99.000%
2024-04-04	0.000200	0.000200	0.000150	0.000150	+50.000%	310,100	-99.333%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,665,004	-99.000%
2024-03-25	0.000200	0.000200	0.000100	0.000100	-33.333%	11,199,555	-99.000%
2024-03-22	0.000150	0.000150	0.000150	0.000150	+50.000%	560,000	-99.333%
2024-03-20	0.000100	0.000150	0.000100	0.000100	0.000%	51,410,000	-99.000%
2024-03-19	0.000100	0.000200	0.000100	0.000100	0.000%	66,389,148	-99.000%
2024-03-18	0.000100	0.000200	0.000100	0.000100	0.000%	51,504,570	-99.000%
2024-03-15	0.000150	0.000150	0.000100	0.000100	0.000%	55,000,000	-99.000%
2024-03-14	0.000100	0.000200	0.000100	0.000100	0.000%	41,400,000	-99.000%
2024-03-13	0.000100	0.000200	0.000100	0.000100	0.000%	47,658,199	-99.000%
2024-03-12	0.000200	0.000200	0.000100	0.000100	-50.000%	45,110,000	-99.000%
2024-03-11	0.000200	0.000200	0.000100	0.000200	0.000%	33,710,000	-99.500%
2024-03-08	0.000250	0.000250	0.000150	0.000200	-33.333%	47,464,664	-99.500%
2024-03-07	0.000200	0.000300	0.000150	0.000300	+50.000%	103,970,482	-99.667%
2024-03-06	0.000300	0.000300	0.000200	0.000200	-33.333%	22,069,000	-99.500%
2024-03-05	0.000200	0.000300	0.000200	0.000300	+50.000%	6,657,563	-99.667%
2024-03-04	0.000250	0.000250	0.000200	0.000200	-33.333%	1,087,500	-99.500%
2024-03-01	0.000250	0.000300	0.000250	0.000300	+50.000%	228,000	-99.667%
2024-02-29	0.000300	0.000300	0.000200	0.000200	-33.333%	4,102,000	-99.500%
2024-02-27	0.000300	0.000300	0.000200	0.000300	0.000%	5,981,022	-99.667%
2024-02-26	0.000250	0.000300	0.000250	0.000300	0.000%	200,000	-99.667%
2024-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-99.667%
2024-02-21	0.000200	0.000300	0.000200	0.000300	0.000%	2,500,000	-99.667%
2024-02-20	0.000200	0.000300	0.000200	0.000300	+50.000%	8,028,335	-99.667%
2024-02-16	0.000200	0.000300	0.000200	0.000200	0.000%	2,040,000	-99.500%
2024-02-15	0.000200	0.000200	0.000200	0.000200	0.000%	142,387	-99.500%
2024-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	25,367	-99.500%
2024-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	7,550,000	-99.500%
2024-02-12	0.000300	0.000300	0.000200	0.000200	0.000%	13,796,665	-99.500%
2024-02-08	0.000300	0.000300	0.000200	0.000200	0.000%	67,450,000	-99.500%
2024-02-07	0.000300	0.000300	0.000200	0.000200	0.000%	44,500,000	-99.500%
2024-02-06	0.000200	0.000200	0.000200	0.000200	-20.000%	150	-99.500%
2024-02-05	0.000300	0.000300	0.000250	0.000250	-16.667%	3,121,666	-99.600%
2024-02-02	0.000200	0.000300	0.000150	0.000300	0.000%	115,840,350	-99.667%
2024-02-01	0.000200	0.000300	0.000200	0.000300	+20.000%	46,250,050	-99.667%
2024-01-31	0.000250	0.000250	0.000250	0.000250	0.000%	30,000	-99.600%
2024-01-30	0.000200	0.000250	0.000200	0.000250	-16.667%	79,443,501	-99.600%
2024-01-29	0.000250	0.000300	0.000200	0.000300	0.000%	66,020,004	-99.667%
2024-01-26	0.000250	0.000300	0.000200	0.000300	+50.000%	51,192,000	-99.667%
2024-01-25	0.000400	0.000400	0.000200	0.000200	-33.333%	51,992,500	-99.500%
2024-01-24	0.000300	0.000350	0.000300	0.000300	-14.286%	35,051,351	-99.667%
2024-01-23	0.000300	0.000350	0.000300	0.000350	0.000%	31,999,999	-99.714%
2024-01-22	0.000400	0.000400	0.000350	0.000350	+16.667%	780,000	-99.714%
2024-01-19	0.000300	0.000340	0.000300	0.000300	-25.000%	6,498,346	-99.667%
2024-01-17	0.000300	0.000400	0.000300	0.000400	0.000%	1,264,132	-99.750%
2024-01-16	0.000400	0.000400	0.000300	0.000400	0.000%	4,676,666	-99.750%
2024-01-12	0.000400	0.000400	0.000400	0.000400	+33.333%	35,000	-99.750%
2024-01-11	0.000350	0.000350	0.000250	0.000300	0.000%	6,392,151	-99.667%
2024-01-10	0.000300	0.000300	0.000200	0.000300	0.000%	68,264,977	-99.667%
2024-01-09	0.000400	0.000400	0.000300	0.000300	-25.000%	4,905,370	-99.667%
2024-01-08	0.000400	0.000400	0.000400	0.000400	+33.333%	880,000	-99.750%
2024-01-05	0.000300	0.000400	0.000300	0.000300	0.000%	7,654,000	-99.667%
2024-01-04	0.000400	0.000400	0.000300	0.000300	0.000%	1,206,000	-99.667%
2024-01-03	0.000400	0.000400	0.000300	0.000300	-14.286%	3,000,000	-99.667%
2024-01-02	0.000400	0.000400	0.000350	0.000350	-12.500%	130,000	-99.714%
2023-12-29	0.000300	0.000400	0.000300	0.000400	+14.286%	3,960,636	-99.750%
2023-12-28	0.000400	0.000400	0.000300	0.000350	+16.667%	3,050,000	-99.714%
2023-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	43,850,001	-99.667%
2023-12-26	0.000350	0.000400	0.000300	0.000300	-25.000%	51,652,835	-99.667%
2023-12-22	0.000400	0.000400	0.000400	0.000400	+33.333%	100,000	-99.750%
2023-12-21	0.000400	0.000400	0.000300	0.000300	-25.000%	12,000,000	-99.667%
2023-12-20	0.000400	0.000450	0.000300	0.000400	0.000%	44,848,044	-99.750%
2023-12-19	0.000400	0.000400	0.000400	0.000400	-9.091%	20,341,200	-99.750%
2023-12-18	0.000500	0.000500	0.000400	0.000440	-2.222%	12,102,050	-99.773%
2023-12-15	0.000400	0.000500	0.000300	0.000450	+50.000%	41,038,340	-99.778%
2023-12-14	0.000500	0.000500	0.000300	0.000300	-25.000%	22,235,000	-99.667%
2023-12-13	0.000400	0.000500	0.000300	0.000400	+29.032%	146,224,216	-99.750%
2023-12-12	0.000400	0.000400	0.000300	0.000310	-22.500%	10,000,000	-99.677%
2023-12-11	0.000500	0.000500	0.000300	0.000400	-20.000%	19,149,000	-99.750%
2023-12-08	0.000500	0.000500	0.000300	0.000500	+25.000%	53,857,720	-99.800%
2023-12-07	0.000400	0.000500	0.000400	0.000400	0.000%	4,049,990	-99.750%
2023-12-06	0.000400	0.000400	0.000400	0.000400	0.000%	32,660,544	-99.750%
2023-12-05	0.000450	0.000500	0.000400	0.000400	0.000%	26,853,020	-99.750%
2023-12-04	0.000500	0.000600	0.000400	0.000400	-20.000%	44,206,438	-99.750%
2023-12-01	0.000600	0.000600	0.000500	0.000500	-9.091%	29,399,500	-99.800%
2023-11-30	0.000600	0.000600	0.000500	0.000550	-8.333%	36,802,286	-99.818%
2023-11-29	0.000600	0.000700	0.000600	0.000600	0.000%	55,618,522	-99.833%
2023-11-28	0.000700	0.000800	0.000600	0.000600	0.000%	37,304,792	-99.833%
2023-11-27	0.001000	0.001000	0.000600	0.000600	-33.333%	42,451,042	-99.833%
2023-11-24	0.000800	0.001000	0.000800	0.000900	+12.500%	42,187,602	-99.889%
2023-11-22	0.000700	0.000800	0.000600	0.000800	+14.286%	67,193,149	-99.875%
2023-11-21	0.000600	0.000700	0.000550	0.000700	+25.000%	55,956,481	-99.857%
2023-11-20	0.000700	0.000700	0.000500	0.000560	-20.000%	101,204,394	-99.821%
2023-11-17	0.000500	0.000800	0.000450	0.000700	+40.000%	237,004,991	-99.857%
2023-11-16	0.000400	0.000500	0.000300	0.000500	+25.000%	54,755,451	-99.800%
2023-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	37,300,323	-99.750%
2023-11-14	0.000450	0.000500	0.000400	0.000400	-11.111%	29,987,499	-99.750%
2023-11-13	0.000300	0.000600	0.000300	0.000450	+50.000%	148,700,828	-99.778%
2023-11-10	0.000350	0.000350	0.000300	0.000300	0.000%	29,902,465	-99.667%
2023-11-09	0.000400	0.000400	0.000300	0.000300	-14.286%	53,975,000	-99.667%
2023-11-08	0.000400	0.000400	0.000350	0.000350	0.000%	312,000	-99.714%
2023-11-07	0.000350	0.000350	0.000350	0.000350	+16.667%	50,000	-99.714%
2023-11-06	0.000400	0.000400	0.000300	0.000300	-25.000%	3,077,349	-99.667%
2023-11-03	0.000340	0.000400	0.000300	0.000400	0.000%	800,000	-99.750%
2023-11-02	0.000300	0.000400	0.000300	0.000400	0.000%	3,619,993	-99.750%
2023-11-01	0.000400	0.000400	0.000290	0.000400	+33.333%	28,449,030	-99.750%
2023-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	2,900,000	-99.667%
2023-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-99.667%
2023-10-27	0.000400	0.000400	0.000300	0.000300	0.000%	3,025,000	-99.667%
2023-10-26	0.000300	0.000300	0.000300	0.000300	-25.000%	22,975,522	-99.667%
2023-10-25	0.000300	0.000400	0.000300	0.000400	0.000%	431,150	-99.750%
2023-10-24	0.000400	0.000400	0.000400	0.000400	+33.333%	100,000	-99.750%
2023-10-23	0.000300	0.000300	0.000300	0.000300	-14.286%	36,251,170	-99.667%
2023-10-20	0.000400	0.000400	0.000350	0.000350	+16.667%	1,050,001	-99.714%
2023-10-19	0.000400	0.000400	0.000300	0.000300	0.000%	19,974,999	-99.667%
2023-10-18	0.000300	0.000350	0.000293	0.000300	+2.389%	11,141,259	-99.667%
2023-10-17	0.000400	0.000400	0.000293	0.000293	-26.750%	8,728,665	-99.659%
2023-10-16	0.000305	0.000400	0.000300	0.000400	+14.286%	7,324,997	-99.750%
2023-10-13	0.000350	0.000400	0.000350	0.000350	+14.007%	181,500	-99.714%
2023-10-12	0.000500	0.000500	0.000300	0.000307	-38.600%	8,206,999	-99.674%
2023-10-11	0.000500	0.000500	0.000394	0.000500	+26.904%	17,270,049	-99.800%
2023-10-10	0.000400	0.000500	0.000390	0.000394	-1.500%	43,260,237	-99.746%
2023-10-09	0.000350	0.000400	0.000350	0.000400	0.000%	710,000	-99.750%
2023-10-06	0.000300	0.000400	0.000300	0.000400	+35.593%	25,654,499	-99.750%
2023-10-05	0.000400	0.000400	0.000295	0.000295	-26.250%	20,834,053	-99.661%
2023-10-04	0.000400	0.000500	0.000394	0.000400	-11.111%	62,708,673	-99.750%
2023-10-03	0.000500	0.000500	0.000394	0.000450	-10.000%	11,440,504	-99.778%
2023-10-02	0.000500	0.000550	0.000400	0.000500	-9.091%	161,865,595	-99.800%
2023-09-29	0.000700	0.000700	0.000500	0.000550	-21.429%	77,620,133	-99.818%
2023-09-28	0.000700	0.000700	0.000600	0.000700	0.000%	31,827,708	-99.857%
2023-09-27	0.000800	0.000850	0.000700	0.000700	-17.647%	70,222,417	-99.857%
2023-09-26	0.000800	0.000900	0.000800	0.000850	-5.556%	950,000	-99.882%
2023-09-25	0.000900	0.001000	0.000800	0.000900	-10.000%	5,860,888	-99.889%
2023-09-22	0.000800	0.001000	0.000800	0.001000	+25.000%	7,392,687	-99.900%
2023-09-21	0.000700	0.001100	0.000650	0.000800	+14.286%	55,580,264	-99.875%
2023-09-20	0.000800	0.000800	0.000600	0.000700	-6.667%	1,725,000	-99.857%
2023-09-19	0.000800	0.000800	0.000750	0.000750	-6.250%	724,090	-99.867%

.dark-mode .mqZK8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqZK8q{ color: #333333; background-color: white; border: 2px solid #333333; }AAPJAAP INCstock OTC

AAPJ
AAP INC
stock OTC