AAGH
AMERICA GREAT HEALTH
stockOTC
EODOct 2, 2026
0.0002USD0.000%(0.00)1,001,000
AAGH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,001,000 | 0.000% |
| 2026-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 24,400 | 0.000% |
| 2026-09-28 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 199,342 | -20.000% |
| 2026-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,288 | 0.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,000 | 0.000% |
| 2026-09-18 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 2,000 | -33.333% |
| 2026-09-17 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 1,073,000 | 0.000% |
| 2026-09-16 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 102,000 | -33.333% |
| 2026-09-15 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 102,000 | -33.333% |
| 2026-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 60,000 | 0.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 5,698 | 0.000% |
| 2026-09-03 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 15,404 | -20.000% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 6,000 | 0.000% |
| 2026-08-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 683,766 | -33.333% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,698 | 0.000% |
| 2026-08-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 832,834 | 0.000% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 410,166 | -33.333% |
| 2026-08-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 170,000 | 0.000% |
| 2026-08-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,850,000 | -33.333% |
| 2026-08-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 7,500,100 | -33.333% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 204,000 | 0.000% |
| 2026-08-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 4,852,840 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 6,106,000 | -33.333% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,376,666 | 0.000% |
| 2026-08-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,600,001 | 0.000% |
| 2026-08-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | +200.000% | 15,658,938 | -33.333% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,000 | +100.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | +100.000% |
| 2026-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | +100.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,081 | +100.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 97,100 | +100.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +100.000% |
| 2026-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 26,100 | +100.000% |
| 2026-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 233 | 0.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,100 | 0.000% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | 0.000% |
| 2026-06-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 32,235 | 0.000% |
| 2026-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | 0.000% |
| 2026-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 30,000 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 3,671,420 | +100.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 14,388,264 | +100.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +19900.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +19900.000% |
| 2026-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +19900.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | +19900.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +19900.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | +19900.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +19900.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | +19900.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 888 | +19900.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | +19900.000% |
| 2025-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 6,205,000 | +100.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +19900.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 205,000 | +19900.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +19900.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +19900.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | +19900.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | +19900.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,177,369 | +100.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,998 | +100.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800 | +100.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,999 | +100.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100,000 | +100.000% |
| 2025-12-01 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 1,275,007 | +100.000% |
| 2025-11-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 20,598 | +19900.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +100.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | +100.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 59,999 | +100.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150,627 | +19900.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +100.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | +100.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 517,205 | +100.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,300 | +100.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 500,000 | +100.000% |
| 2025-10-23 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 500,000 | +33.333% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001,000 | +100.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | +100.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | +100.000% |
| 2025-10-15 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -75.000% | 43,567,343 | +100.000% |
| 2025-10-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,002,000 | -50.000% |
| 2025-10-13 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 1,006,166 | -50.000% |
| 2025-10-10 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,000 | -50.000% |
| 2025-10-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 20,000 | -60.000% |
| 2025-10-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 903,158 | -50.000% |
| 2025-10-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 17,155,100 | -50.000% |
| 2025-10-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 12,870,000 | -60.000% |
| 2025-10-03 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 43,353 | -50.000% |
| 2025-10-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -50.000% |
| 2025-10-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 15,000 | -50.000% |
| 2025-09-30 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 13,401,000 | -50.000% |
| 2025-09-29 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 16,815,490 | -66.667% |
| 2025-09-26 | 0.000400 | 0.000600 | 0.000300 | 0.000600 | +50.000% | 10,631,698 | -66.667% |
| 2025-09-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 9,098 | -50.000% |
| 2025-09-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 40,010 | -60.000% |
| 2025-09-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 8,184,500 | -50.000% |
| 2025-09-22 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 76,524,000 | -60.000% |
| 2025-09-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 135,500 | -33.333% |
| 2025-09-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,150,000 | -50.000% |
| 2025-09-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000,000 | -50.000% |
| 2025-09-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 30,470,000 | -50.000% |
| 2025-09-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 29,879,892 | -50.000% |
| 2025-09-12 | 0.000500 | 0.000700 | 0.000400 | 0.000400 | -42.857% | 24,276,006 | -50.000% |
| 2025-09-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,002 | -71.429% |
| 2025-09-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 129,000 | -71.429% |
| 2025-09-09 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 13,680,585 | -66.667% |
| 2025-09-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 13,682,001 | -66.667% |
| 2025-09-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 7,305,000 | -71.429% |
| 2025-09-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 540,000 | -66.667% |
| 2025-09-03 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 10,692,714 | -66.667% |
| 2025-09-02 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,438,515 | -71.429% |
| 2025-08-29 | 0.000700 | 0.001000 | 0.000700 | 0.000800 | +14.286% | 8,405,199 | -75.000% |
| 2025-08-28 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 9,007,343 | -71.429% |
| 2025-08-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 50,201 | -60.000% |
| 2025-08-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,244,166 | -60.000% |
| 2025-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,590,000 | -60.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 3,692,474 | -50.000% |
| 2025-08-21 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 16,224,301 | -60.000% |
| 2025-08-20 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 654,890 | -66.667% |
| 2025-08-19 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 406,998 | -60.000% |
| 2025-08-18 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 2,709,542 | -63.636% |
| 2025-08-15 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 2,009,525 | -60.000% |
| 2025-08-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 263,759 | -60.000% |
| 2025-08-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,013,000 | -66.667% |
| 2025-08-12 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 15,288,592 | -66.667% |
| 2025-08-11 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 9,020,965 | -50.000% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000 | -33.333% |
| 2025-08-07 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 127,501 | -50.000% |
| 2025-08-06 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 102,500 | -33.333% |
| 2025-08-05 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 184,166 | -50.000% |
| 2025-08-04 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 55,000 | -50.000% |
| 2025-08-01 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,050,000 | -50.000% |
| 2025-07-31 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 5,081,000 | -33.333% |
| 2025-07-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,843,831 | -50.000% |
| 2025-07-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 492,625 | -50.000% |
| 2025-07-28 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 8,235,500 | -33.333% |
| 2025-07-25 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,905,461 | -33.333% |
| 2025-07-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,115,000 | -50.000% |
| 2025-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 62,512 | -50.000% |
| 2025-07-22 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 12,649,213 | -50.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000200 | 0.000300 | -40.000% | 42,265,771 | -33.333% |
| 2025-07-18 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,684,786 | -60.000% |
| 2025-07-17 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | +100.000% | 31,242,765 | -66.667% |
| 2025-07-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 19,353,333 | -33.333% |
| 2025-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 7,183,265 | 0.000% |
| 2025-07-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,033,333 | -33.333% |
| 2025-07-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 22,250,000 | -33.333% |
| 2025-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,300,000 | -33.333% |
| 2025-07-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,101,000 | -33.333% |
| 2025-07-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,600,000 | -33.333% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 8,423,400 | 0.000% |
| 2025-07-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 3,096,666 | -33.333% |
| 2025-07-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 20,500 | 0.000% |
| 2025-07-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,138,155 | -33.333% |
| 2025-06-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 22,317,791 | -33.333% |
| 2025-06-27 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 61,308,000 | 0.000% |
| 2025-06-26 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 61,082,050 | 0.000% |
| 2025-06-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 53,195,809 | -33.333% |
| 2025-06-24 | 0.000300 | 0.000500 | 0.000200 | 0.000300 | 0.000% | 176,780,109 | -33.333% |
| 2025-06-23 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 62,070,689 | -33.333% |
| 2025-06-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 25,000,000 | 0.000% |
| 2025-06-18 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 28,646,501 | -50.000% |
| 2025-06-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 198,409 | -50.000% |
| 2025-06-16 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 775,250 | -50.000% |
| 2025-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 50,110 | -50.000% |
| 2025-06-12 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 7,734,809 | -60.000% |
| 2025-06-11 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 104,649,501 | -50.000% |
| 2025-06-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 69,440,000 | -33.333% |
| 2025-06-09 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 79,437,333 | -50.000% |
| 2025-06-06 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 62,404,418 | -33.333% |
| 2025-06-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 45,206,299 | -60.000% |
| 2025-06-04 | 0.000700 | 0.001500 | 0.000500 | 0.000600 | 0.000% | 54,817,992 | -66.667% |
| 2025-06-03 | 0.000800 | 0.000800 | 0.000500 | 0.000600 | -25.000% | 51,370,000 | -66.667% |
| 2025-06-02 | 0.001200 | 0.001200 | 0.000600 | 0.000800 | -33.333% | 10,600,000 | -75.000% |
| 2025-05-30 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | +20.000% | 500,000 | -83.333% |
| 2025-05-29 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 3,535,000 | -80.000% |
| 2025-05-28 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 7,940,500 | -80.000% |
| 2025-05-27 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -33.333% | 10,517,200 | -80.000% |
| 2025-05-23 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 5,008,200 | -86.667% |
| 2025-05-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 2,600 | -88.235% |
| 2025-05-21 | 0.002400 | 0.003500 | 0.001800 | 0.001900 | +5.556% | 2,530,100 | -89.474% |
| 2025-05-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.000% | 3,717,594 | -88.889% |
| 2025-05-19 | 0.002200 | 0.002200 | 0.001800 | 0.002000 | -20.000% | 1,281,556 | -90.000% |
| 2025-05-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 88,888 | -92.000% |
| 2025-05-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 37,220 | -92.000% |
| 2025-05-13 | 0.002100 | 0.002350 | 0.002100 | 0.002100 | 0.000% | 242,094 | -90.476% |
| 2025-05-12 | 0.002100 | 0.002300 | 0.002100 | 0.002100 | -19.231% | 288,389 | -90.476% |
| 2025-05-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -92.308% |
| 2025-05-08 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | +13.043% | 93,934 | -92.308% |
| 2025-05-07 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 10,000 | -91.304% |
| 2025-05-06 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 309,155 | -90.000% |
| 2025-05-05 | 0.002000 | 0.002300 | 0.001800 | 0.001800 | -33.333% | 4,124,300 | -88.889% |
| 2025-05-02 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +50.000% | 10,000 | -92.593% |
| 2025-05-01 | 0.003500 | 0.003500 | 0.001800 | 0.001800 | -18.182% | 4,892,200 | -88.889% |
| 2025-04-30 | 0.002500 | 0.003400 | 0.001900 | 0.002200 | -12.000% | 2,109,010 | -90.909% |
| 2025-04-29 | 0.003000 | 0.004000 | 0.001500 | 0.002500 | -37.500% | 5,614,725 | -92.000% |
| 2025-04-28 | 0.005700 | 0.005700 | 0.003000 | 0.004000 | -29.825% | 555,500 | -95.000% |
| 2025-04-25 | 0.005000 | 0.005700 | 0.001500 | 0.005700 | 0.000% | 1,220,001 | -96.491% |
| 2025-04-24 | 0.005000 | 0.005700 | 0.004800 | 0.005700 | +14.000% | 120,100 | -96.491% |
| 2025-04-23 | 0.003100 | 0.005000 | 0.003100 | 0.005000 | 0.000% | 139,991 | -96.000% |
| 2025-04-22 | 0.005500 | 0.005700 | 0.003000 | 0.005000 | 0.000% | 1,536,425 | -96.000% |
| 2025-04-21 | 0.004400 | 0.005600 | 0.001100 | 0.005000 | +13.636% | 1,974,260 | -96.000% |
| 2025-04-17 | 0.005700 | 0.005700 | 0.002900 | 0.004400 | -22.807% | 1,021,590 | -95.455% |
| 2025-04-16 | 0.001000 | 0.009000 | 0.001000 | 0.005700 | +533.333% | 330,244 | -96.491% |
| 2025-04-15 | 0.001000 | 0.018000 | 0.000700 | 0.000900 | +80.000% | 2,693,000 | -77.778% |
| 2025-04-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | -60.000% |
| 2025-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500 | -60.000% |
| 2025-04-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 140 | -60.000% |
| 2025-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,075 | -66.667% |
| 2025-03-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 78,000 | -60.000% |
| 2025-03-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 100,000 | -60.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 1,000 | +100.000% |
| 2025-03-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 830 | -60.000% |
| 2025-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 441,745 | -60.000% |
| 2025-02-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 120,000 | 0.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 645 | +100.000% |
| 2025-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2025-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,433 | +100.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,100 | +100.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,400 | +100.000% |
| 2024-12-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 340,000 | 0.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 80,000 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,200 | +100.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | +100.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 568,805 | +100.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 100,000 | +100.000% |
| 2024-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,000 | -33.333% |
| 2024-12-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -60.000% | 91,131 | 0.000% |
| 2024-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 33,500 | -60.000% |
| 2024-11-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 60,000 | -60.000% |
| 2024-10-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -58.333% | 260 | -60.000% |
| 2024-10-16 | 0.000500 | 0.001200 | 0.000300 | 0.001200 | -7.692% | 2,110,800 | -83.333% |
| 2024-10-15 | 0.001400 | 0.001800 | 0.000900 | 0.001300 | -27.778% | 3,756,000 | -84.615% |
| 2024-10-14 | 0.001200 | 0.002000 | 0.001000 | 0.001800 | -25.000% | 2,955,470 | -88.889% |
| 2024-10-11 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,000 | -91.667% |
| 2024-10-09 | 0.001600 | 0.002400 | 0.001600 | 0.002400 | +20.000% | 227,500 | -91.667% |
| 2024-10-08 | 0.001600 | 0.002400 | 0.001500 | 0.002000 | -20.000% | 332,000 | -90.000% |
| 2024-10-07 | 0.001600 | 0.002500 | 0.001600 | 0.002500 | -3.846% | 1,041,264 | -92.000% |
| 2024-10-04 | 0.001500 | 0.002700 | 0.001500 | 0.002600 | -7.143% | 2,040,000 | -92.308% |
| 2024-10-02 | 0.002800 | 0.002800 | 0.001500 | 0.002800 | 0.000% | 927,000 | -92.857% |
| 2024-10-01 | 0.002400 | 0.002800 | 0.002000 | 0.002800 | 0.000% | 1,000,000 | -92.857% |
| 2024-09-30 | 0.002000 | 0.002800 | 0.002000 | 0.002800 | 0.000% | 864,348 | -92.857% |
| 2024-09-26 | 0.001900 | 0.002800 | 0.001900 | 0.002800 | +3.704% | 152,500 | -92.857% |
| 2024-09-25 | 0.002000 | 0.002700 | 0.002000 | 0.002700 | -3.571% | 235,937 | -92.593% |
| 2024-09-12 | 0.002400 | 0.002800 | 0.002400 | 0.002800 | 0.000% | 208,962 | -92.857% |
| 2024-09-09 | 0.002700 | 0.002800 | 0.002700 | 0.002800 | +40.000% | 2,000 | -92.857% |
| 2024-09-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 446,500 | -90.000% |
| 2024-09-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -28.571% | 399,750 | -90.000% |
| 2024-09-03 | 0.002000 | 0.002800 | 0.002000 | 0.002800 | +40.000% | 673,500 | -92.857% |
| 2024-08-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 910,000 | -90.000% |
| 2024-08-29 | 0.001750 | 0.002000 | 0.001750 | 0.002000 | +11.111% | 12,000 | -90.000% |
| 2024-08-28 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 902,000 | -88.889% |
| 2024-08-27 | 0.002000 | 0.002800 | 0.002000 | 0.002000 | 0.000% | 129,770 | -90.000% |
| 2024-08-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 75,000 | -90.000% |
| 2024-08-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,000 | -90.000% |
| 2024-08-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -28.571% | 637,500 | -90.000% |
| 2024-08-20 | 0.001700 | 0.002900 | 0.001700 | 0.002800 | +40.000% | 273,976 | -92.857% |
| 2024-08-19 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -31.034% | 189,388 | -90.000% |
| 2024-08-14 | 0.002200 | 0.002900 | 0.002200 | 0.002900 | 0.000% | 6,100 | -93.103% |
| 2024-08-12 | 0.002200 | 0.002900 | 0.001700 | 0.002900 | 0.000% | 2,011,000 | -93.103% |
| 2024-08-09 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 5,000 | -93.103% |
| 2024-08-08 | 0.002200 | 0.002900 | 0.002200 | 0.002900 | 0.000% | 4,000 | -93.103% |
| 2024-08-07 | 0.002200 | 0.002900 | 0.002200 | 0.002900 | 0.000% | 141,000 | -93.103% |
| 2024-08-06 | 0.002100 | 0.002900 | 0.002100 | 0.002900 | 0.000% | 2,100 | -93.103% |
| 2024-08-02 | 0.002800 | 0.002900 | 0.002450 | 0.002900 | 0.000% | 131,220 | -93.103% |
| 2024-08-01 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 4,000 | -93.103% |
| 2024-07-31 | 0.002000 | 0.002900 | 0.001000 | 0.002900 | 0.000% | 112,500 | -93.103% |
| 2024-07-29 | 0.000300 | 0.002900 | 0.000300 | 0.002900 | -6.452% | 356,064 | -93.103% |
| 2024-07-25 | 0.003000 | 0.003100 | 0.002600 | 0.003100 | +3.333% | 682,000 | -93.548% |
| 2024-07-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 162,985 | -93.333% |
| 2024-07-22 | 0.002750 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 6,100 | -93.333% |
| 2024-07-19 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 569,032 | -93.333% |
| 2024-07-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +9.091% | 1,000 | -93.333% |
| 2024-07-17 | 0.002500 | 0.003000 | 0.002500 | 0.002750 | 0.000% | 11,200 | -92.727% |
| 2024-07-16 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | +10.000% | 1,000 | -92.727% |
| 2024-07-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 1,253,000 | -92.000% |
| 2024-07-10 | 0.003000 | 0.003000 | 0.002600 | 0.003000 | 0.000% | 720,600 | -93.333% |
| 2024-07-09 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +9.091% | 228,030 | -93.333% |
| 2024-07-05 | 0.002500 | 0.002750 | 0.002500 | 0.002750 | +10.000% | 43,933 | -92.727% |
| 2024-07-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +2.041% | 792,800 | -92.000% |
| 2024-07-02 | 0.002000 | 0.002450 | 0.002000 | 0.002450 | -18.333% | 61,956 | -91.837% |
| 2024-07-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +7.143% | 1,666,666 | -93.333% |
| 2024-06-27 | 0.003000 | 0.003000 | 0.002100 | 0.002800 | -6.667% | 956,000 | -92.857% |
| 2024-06-26 | 0.001000 | 0.003000 | 0.001000 | 0.003000 | 0.000% | 58,643 | -93.333% |
| 2024-06-25 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 44,800 | -93.333% |
| 2024-06-24 | 0.003000 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 50,800 | -93.333% |
| 2024-06-21 | 0.002900 | 0.003000 | 0.002900 | 0.003000 | +3.448% | 129,950 | -93.333% |
| 2024-06-20 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 500,100 | -93.103% |
| 2024-06-18 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 10,000 | -93.103% |
| 2024-06-17 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +11.538% | 10,000 | -93.103% |
| 2024-06-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 19,800 | -92.308% |
| 2024-06-13 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 1,000 | -93.103% |
| 2024-06-12 | 0.002800 | 0.002900 | 0.002800 | 0.002900 | +3.571% | 1,169,500 | -93.103% |
| 2024-06-11 | 0.002700 | 0.002800 | 0.002700 | 0.002800 | +7.692% | 557,000 | -92.857% |
| 2024-06-10 | 0.002800 | 0.002800 | 0.002600 | 0.002600 | 0.000% | 251,500 | -92.308% |
| 2024-06-07 | 0.002600 | 0.002600 | 0.002000 | 0.002600 | 0.000% | 162,710 | -92.308% |
| 2024-06-06 | 0.002600 | 0.002600 | 0.002000 | 0.002600 | 0.000% | 216,000 | -92.308% |
| 2024-06-05 | 0.002600 | 0.002600 | 0.002000 | 0.002600 | 0.000% | 448,500 | -92.308% |
| 2024-06-04 | 0.002400 | 0.002600 | 0.001300 | 0.002600 | +2500.000% | 3,051,759 | -92.308% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 1,000 | +100.000% |
| 2024-05-21 | 0.001900 | 0.001900 | 0.000500 | 0.001000 | -60.000% | 1,470,000 | -80.000% |
| 2024-05-20 | 0.002400 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 1,123,986 | -92.000% |
| 2024-05-17 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 19,000 | -92.000% |
| 2024-05-16 | 0.002100 | 0.002500 | 0.002100 | 0.002500 | +8.696% | 2,209,641 | -92.000% |
| 2024-05-15 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | +35.294% | 1,927,285 | -91.304% |
| 2024-05-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +21.429% | 3,000 | -88.235% |
| 2024-05-10 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 1,737,000 | -85.714% |
| 2024-05-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 61,538 | -84.615% |
| 2024-05-08 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 676,278 | -84.615% |
| 2024-05-07 | 0.001400 | 0.001400 | 0.000800 | 0.001200 | -11.111% | 2,061,222 | -83.333% |
| 2024-05-06 | 0.000500 | 0.001350 | 0.000500 | 0.001350 | +170.000% | 13,093,452 | -85.185% |
| 2024-05-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 56,606,086 | -60.000% |
| 2024-05-02 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 21,589,343 | -60.000% |
| 2024-05-01 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 22,045,000 | -66.667% |
| 2024-04-30 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -9.228% | 22,245,527 | -66.667% |
| 2024-04-29 | 0.000800 | 0.000800 | 0.000600 | 0.000661 | -19.879% | 30,012,500 | -69.743% |
| 2024-04-26 | 0.000900 | 0.000900 | 0.000800 | 0.000825 | +2.357% | 30,000,000 | -75.758% |
| 2024-04-25 | 0.000900 | 0.000900 | 0.000800 | 0.000806 | -1.707% | 20,036,111 | -75.186% |
| 2024-04-24 | 0.001000 | 0.001000 | 0.000800 | 0.000820 | -13.043% | 10,760,000 | -75.610% |
| 2024-04-23 | 0.001000 | 0.001000 | 0.000900 | 0.000943 | -7.185% | 16,104,998 | -78.791% |
| 2024-04-22 | 0.001100 | 0.001100 | 0.001000 | 0.001016 | +1.600% | 20,000,000 | -80.315% |
| 2024-04-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +8.578% | 7,480,000 | -80.000% |
| 2024-04-18 | 0.001000 | 0.001000 | 0.000700 | 0.000921 | +2.333% | 18,781,200 | -78.284% |
| 2024-04-17 | 0.001400 | 0.001400 | 0.000900 | 0.000900 | -12.791% | 21,405,947 | -77.778% |
| 2024-04-16 | 0.001200 | 0.001300 | 0.001000 | 0.001032 | -20.615% | 48,853,000 | -80.620% |
| 2024-04-15 | 0.004000 | 0.004000 | 0.001300 | 0.001300 | -23.529% | 16,823,132 | -84.615% |
| 2024-04-12 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 27,982,270 | -88.235% |
| 2024-04-11 | 0.002100 | 0.002100 | 0.001600 | 0.001600 | -17.098% | 11,060,660 | -87.500% |
| 2024-04-10 | 0.002000 | 0.002000 | 0.001800 | 0.001930 | -3.500% | 8,884,400 | -89.637% |
| 2024-04-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -3.754% | 5,677,940 | -90.000% |
| 2024-04-08 | 0.002200 | 0.002200 | 0.001900 | 0.002078 | -8.053% | 6,486,552 | -90.375% |
| 2024-04-05 | 0.002300 | 0.003000 | 0.002000 | 0.002260 | -15.133% | 7,366,604 | -91.150% |
| 2024-04-04 | 0.003000 | 0.003000 | 0.002500 | 0.002663 | -18.712% | 3,139,000 | -92.490% |
| 2024-04-03 | 0.003500 | 0.003500 | 0.002200 | 0.003276 | +28.370% | 2,815,600 | -93.895% |
| 2024-04-02 | 0.003000 | 0.003000 | 0.002500 | 0.002552 | -8.267% | 12,577,432 | -92.163% |
| 2024-04-01 | 0.003100 | 0.003100 | 0.002500 | 0.002782 | -5.213% | 7,460,000 | -92.811% |
| 2024-03-28 | 0.003200 | 0.003200 | 0.002800 | 0.002935 | -21.733% | 7,040,000 | -93.186% |
| 2024-03-27 | 0.003700 | 0.003800 | 0.003500 | 0.003750 | -1.316% | 2,569,712 | -94.667% |
| 2024-03-26 | 0.004000 | 0.004000 | 0.003700 | 0.003800 | +2.842% | 3,215,448 | -94.737% |
| 2024-03-25 | 0.004000 | 0.004000 | 0.003500 | 0.003695 | -9.191% | 1,650,312 | -94.587% |
| 2024-03-22 | 0.005200 | 0.005200 | 0.004000 | 0.004069 | -22.288% | 3,556,400 | -95.085% |
| 2024-03-21 | 0.005500 | 0.005500 | 0.005200 | 0.005236 | +10.768% | 1,874,000 | -96.180% |
| 2024-03-20 | 0.006000 | 0.006000 | 0.004000 | 0.004727 | -5.460% | 1,915,500 | -95.769% |
| 2024-03-19 | 0.005700 | 0.006000 | 0.003400 | 0.005000 | -21.569% | 1,166,804 | -96.000% |
| 2024-03-18 | 0.007500 | 0.007500 | 0.006000 | 0.006375 | -7.029% | 1,138,700 | -96.863% |
| 2024-03-15 | 0.007000 | 0.007500 | 0.006000 | 0.006857 | +1.917% | 632,000 | -97.083% |
| 2024-03-14 | 0.006200 | 0.007000 | 0.006000 | 0.006728 | +7.665% | 2,136,000 | -97.027% |
| 2024-03-13 | 0.007400 | 0.007400 | 0.005900 | 0.006249 | -13.914% | 1,068,736 | -96.799% |
| 2024-03-12 | 0.008000 | 0.018900 | 0.006900 | 0.007259 | +5.493% | 720,000 | -97.245% |
| 2024-03-11 | 0.020000 | 0.020000 | 0.005700 | 0.006881 | -65.595% | 628,000 | -97.093% |
| 2024-03-08 | 0.010000 | 0.020000 | 0.007000 | 0.020000 | +143.013% | 2,045,292 | -99.000% |
| 2024-03-07 | 0.010000 | 0.010000 | 0.006500 | 0.008230 | -13.705% | 1,026,130 | -97.570% |
| 2024-03-06 | 0.006500 | 0.010000 | 0.006500 | 0.009537 | -4.630% | 1,070,500 | -97.903% |
| 2024-03-05 | 0.006500 | 0.010000 | 0.006500 | 0.010000 | +11.111% | 1,382,000 | -98.000% |
| 2024-03-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +57.895% | 1,000 | -97.778% |
| 2024-03-01 | 0.010000 | 0.010000 | 0.005700 | 0.005700 | -54.032% | 80,080 | -96.491% |
| 2024-02-29 | 0.020000 | 0.020000 | 0.010000 | 0.012400 | -40.952% | 395,378 | -98.387% |
| 2024-02-28 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 60,000 | -99.048% |
| 2024-02-27 | 0.020000 | 0.021000 | 0.020000 | 0.021000 | +5.000% | 111,600 | -99.048% |
| 2024-02-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | -99.000% |
| 2024-02-13 | 0.001100 | 0.020000 | 0.001100 | 0.020000 | +33.333% | 286,100 | -99.000% |
| 2024-02-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 26,030 | -98.667% |
| 2024-02-09 | 0.013000 | 0.015000 | 0.013000 | 0.015000 | 0.000% | 32,000 | -98.667% |
| 2024-02-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +36.364% | 1,000 | -98.667% |
| 2024-02-07 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -31.250% | 4,705 | -98.182% |
| 2024-02-06 | 0.011000 | 0.016000 | 0.004100 | 0.016000 | 0.000% | 490,345 | -98.750% |