Dark

Check out our Level2View

ZTS20250516P170
ZTS May 16 2025 170.00 Put (ZTS250516P00170000)
option OPRA

EOD

May 6, 2025

18.40+16.456%(+2.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	18.50	18.50	18.40	18.40	+16.456%	3	3	0.000%
2025-04-30	15.80	15.80	15.80	15.80	-5.952%	3	25	+16.456%
2025-04-25	16.80	16.80	16.80	16.80	-11.579%	2	22	+9.524%
2025-04-23	19.00	19.00	19.00	19.00	-3.700%	1	22	-3.158%
2025-04-22	19.75	19.75	19.73	19.73	-17.170%	2	22	-6.741%
2025-04-07	23.84	23.99	22.39	23.82	+83.231%	10	20	-22.754%
2025-04-03	13.00	13.00	13.00	13.00	+26.214%	1	22	+41.538%
2025-03-24	11.17	11.17	10.30	10.30	-0.962%	21	21	+78.641%
2025-03-20	11.20	11.20	10.40	10.40	0.000%	3	3	+76.923%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC