chartexchange

ZM261127P00108000
ZM Nov 27 2026 108.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
108
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$7.72
ZM 108 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$9.95-17.43%12
Oct 30, 20268d$9.91+0.00%11
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
102 P——00ITM
103 P——00ITM
104 P——00ITM
105 P$11.00+4.76%10ITM
106 P——00ITM
107 P——00ITM
108 P——00ITM
110 P——00ITM
115 P——00ITM
120 P——00ITM
125 P——00ITM
130 P——00ITM
135 P——00ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge