ZM261113C00110000
ZM Nov 13 2026 110.00 Call
optionOPRA
EODOct 20, 2026
1.00USD+11.111%(+0.10)1Vol26OI
ZM261113C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 25 | 0.000% |
| 2026-10-19 | 0.8800 | 0.9000 | 0.7000 | 0.9000 | -10.891% | 8 | 17 | +11.111% |
| 2026-10-15 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | -22.308% | 14 | 9 | -0.990% |
| 2026-10-13 | 1.2400 | 1.3000 | 1.0500 | 1.3000 | -1.515% | 4 | 5 | -23.077% |
| 2026-10-12 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | 0.000% | 5 | 0 | -24.242% |