ZM261030C00085000
ZM Oct 30 2026 85.00 Call
optionOPRA
EODOct 16, 2026
9.68USD-5.098%(-0.52)3Vol3OI
ZM261030C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -5.098% | 3 | 1 | 0.000% |
| 2026-10-06 | 9.4700 | 10.2000 | 9.4700 | 10.2000 | +13.333% | 6 | 6 | -5.098% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +57.895% | 5 | 1 | +7.556% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | +69.825% |