ZM261023C00098000
ZM Oct 23 2026 98.00 Call
optionOPRA
EODOct 20, 2026
1.50USD-27.536%(-0.57)125Vol732OI
ZM261023C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7500 | 2.3000 | 1.1800 | 1.5000 | -27.536% | 125 | 720 | 0.000% |
| 2026-10-19 | 1.0600 | 2.0700 | 0.9700 | 2.0700 | +104.950% | 86 | 686 | -27.536% |
| 2026-10-16 | 1.5500 | 1.7600 | 0.8200 | 1.0100 | -52.804% | 619 | 132 | +48.515% |
| 2026-10-15 | 1.1700 | 2.1400 | 1.1700 | 2.1400 | +18.232% | 3 | 132 | -29.907% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -40.656% | 1 | 131 | -17.127% |
| 2026-10-13 | 2.4300 | 3.4000 | 2.2500 | 3.0500 | +16.412% | 15 | 124 | -50.820% |
| 2026-10-12 | 4.0000 | 4.0000 | 2.6200 | 2.6200 | -11.785% | 106 | 24 | -42.748% |
| 2026-10-09 | 2.1400 | 2.9700 | 1.9900 | 2.9700 | +70.690% | 4 | 25 | -49.495% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 1 | 24 | -13.793% |
| 2026-10-02 | 2.2000 | 2.2400 | 1.8400 | 1.8400 | -19.298% | 13 | 15 | -18.478% |
| 2026-10-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +115.094% | 1 | 14 | -34.211% |
| 2026-09-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -47.000% | 10 | 4 | +41.509% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +48.148% | 1 | 4 | -25.000% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.581% | 1 | 3 | +11.111% |
| 2026-09-18 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -32.197% | 2 | 2 | -16.201% |
| 2026-09-17 | 2.6500 | 2.6600 | 2.4300 | 2.6400 | -46.667% | 8 | 3 | -43.182% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.840% | 1 | 2 | -69.697% |
| 2026-09-08 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | 0.000% | 6 | 0 | -72.376% |