ZM261023C00096000
ZM Oct 23 2026 96.00 Call
optionOPRA
EODOct 20, 2026
3.33USD+35.918%(+0.88)16Vol154OI
ZM261023C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8600 | 3.3600 | 2.8600 | 3.3300 | +35.918% | 16 | 158 | 0.000% |
| 2026-10-19 | 1.6800 | 2.4600 | 1.6800 | 2.4500 | +68.966% | 14 | 148 | +35.918% |
| 2026-10-16 | 2.6900 | 2.6900 | 1.3800 | 1.4500 | -53.226% | 20 | 136 | +129.655% |
| 2026-10-15 | 2.8200 | 3.1000 | 2.8200 | 3.1000 | +58.163% | 3 | 135 | +7.419% |
| 2026-10-14 | 3.1500 | 3.1500 | 1.9600 | 1.9600 | -54.206% | 34 | 105 | +69.898% |
| 2026-10-13 | 3.2500 | 4.2800 | 2.6600 | 4.2800 | +26.627% | 84 | 29 | -22.196% |
| 2026-10-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.111% | 10 | 19 | -1.479% |
| 2026-10-09 | 2.9700 | 3.6000 | 2.9700 | 3.6000 | +45.161% | 4 | 19 | -7.500% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +12.217% | 1 | 18 | +34.274% |
| 2026-10-01 | 1.9700 | 2.2100 | 1.9700 | 2.2100 | +135.106% | 3 | 16 | +50.679% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -46.286% | 5 | 13 | +254.255% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 1 | 12 | +90.286% |
| 2026-09-18 | 2.2700 | 2.2900 | 1.8500 | 1.9100 | -51.889% | 10 | 13 | +74.346% |
| 2026-09-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -26.481% | 1 | 13 | -16.121% |
| 2026-09-14 | 5.3500 | 5.4000 | 5.3300 | 5.4000 | -5.263% | 4 | 12 | -38.333% |
| 2026-09-10 | 6.2500 | 6.2500 | 5.4000 | 5.7000 | -7.468% | 17 | 8 | -41.579% |
| 2026-09-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -6.667% | 1 | 7 | -45.942% |
| 2026-09-08 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | 0.000% | 37 | 0 | -49.545% |