ZM261023C00093000
ZM Oct 23 2026 93.00 Call
optionOPRA
EODOct 19, 2026
5.35USD+91.071%(+2.55)5Vol22OI
ZM261023C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.4000 | 5.3500 | 4.4000 | 5.3500 | +91.071% | 5 | 24 | 0.000% |
| 2026-10-16 | 3.9700 | 3.9700 | 2.7600 | 2.8000 | -42.505% | 18 | 9 | +91.071% |
| 2026-10-15 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +45.373% | 1 | 9 | +9.856% |
| 2026-10-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -47.244% | 1 | 8 | +59.701% |
| 2026-10-13 | 6.3300 | 6.3500 | 4.4700 | 6.3500 | +101.587% | 3 | 7 | -15.748% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 1 | 6 | +69.841% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.878% | 1 | 7 | +42.667% |
| 2026-10-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +6.490% | 2 | 7 | +48.199% |
| 2026-10-01 | 2.2900 | 3.3900 | 2.2900 | 3.3900 | +64.563% | 3 | 6 | +57.817% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +22.619% | 1 | 5 | +159.709% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -41.463% | 2 | 4 | +218.452% |
| 2026-09-21 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +12.992% | 1 | 4 | +86.411% |
| 2026-09-18 | 3.0700 | 3.1300 | 2.5400 | 2.5400 | -49.402% | 7 | 2 | +110.630% |
| 2026-09-16 | 4.9500 | 5.0200 | 4.9500 | 5.0200 | -14.915% | 2 | 2 | +6.574% |
| 2026-09-15 | 5.9800 | 5.9800 | 5.9000 | 5.9000 | 0.000% | 4 | 0 | -9.322% |