ZM261023C00090000
ZM Oct 23 2026 90.00 Call
optionOPRA
EODOct 16, 2026
5.00USD+3.093%(+0.15)1Vol27OI
ZM261023C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 26 | 0.000% |
| 2026-10-14 | 6.0800 | 6.0800 | 4.8500 | 4.8500 | -43.539% | 2 | 27 | +3.093% |
| 2026-10-13 | 7.5900 | 8.5900 | 7.5900 | 8.5900 | -8.617% | 3 | 26 | -41.793% |
| 2026-10-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +36.827% | 1 | 25 | -46.809% |
| 2026-10-09 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +20.738% | 1 | 25 | -27.220% |
| 2026-10-06 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +4.788% | 1 | 25 | -12.127% |
| 2026-10-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +23.409% | 1 | 26 | -7.919% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +81.070% | 1 | 25 | +13.636% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -35.884% | 1 | 24 | +105.761% |
| 2026-09-25 | 4.8000 | 4.8000 | 3.7900 | 3.7900 | -19.703% | 36 | 3 | +31.926% |
| 2026-09-22 | 5.1500 | 5.1500 | 4.7200 | 4.7200 | +9.767% | 2 | 3 | +5.932% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -52.747% | 2 | 1 | +16.279% |
| 2026-09-10 | 8.4000 | 9.1000 | 8.4000 | 9.1000 | 0.000% | 2 | 0 | -45.055% |