ZM261023C00089000
ZM Oct 23 2026 89.00 Call
optionOPRA
EODOct 19, 2026
7.92USD+44.262%(+2.43)3Vol28OI
ZM261023C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.4500 | 7.9200 | 7.4500 | 7.9200 | +44.262% | 3 | 28 | 0.000% |
| 2026-10-16 | 5.5200 | 5.5900 | 5.4900 | 5.4900 | -16.183% | 11 | 17 | +44.262% |
| 2026-10-14 | 7.9500 | 7.9500 | 5.6500 | 6.5500 | -31.628% | 18 | 5 | +20.916% |
| 2026-10-13 | 8.3300 | 9.5800 | 8.3300 | 9.5800 | -7.796% | 2 | 5 | -17.328% |
| 2026-10-12 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +77.304% | 1 | 4 | -23.773% |
| 2026-10-05 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +95.987% | 1 | 3 | +35.154% |
| 2026-09-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -72.569% | 1 | 3 | +164.883% |
| 2026-09-03 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | 0.000% | 3 | 3 | -27.339% |