ZM261023C00115000
ZM Oct 23 2026 115.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-80.000%(-0.04)2Vol386OI
ZM261023C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 385 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 4 | 382 | -80.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 84 | 315 | 0.000% |
| 2026-10-14 | 0.0100 | 0.2900 | 0.0100 | 0.0100 | -96.000% | 35 | 281 | 0.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -56.140% | 8 | 288 | -96.000% |
| 2026-09-15 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | -28.750% | 5 | 285 | -98.246% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 20 | 270 | -98.750% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.984% | 5 | 265 | -98.750% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.0700 | 1.2900 | -43.421% | 40 | 228 | -99.225% |
| 2026-09-04 | 2.1200 | 2.2800 | 2.1200 | 2.2800 | 0.000% | 229 | 0 | -99.561% |