ZM261023C00110000
ZM Oct 23 2026 110.00 Call
optionOPRA
EODOct 20, 2026
0.04USD-42.857%(-0.03)6Vol38OI
ZM261023C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 6 | 35 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.0700 | 0.0700 | -22.222% | 4 | 35 | -42.857% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -71.875% | 2 | 37 | -55.556% |
| 2026-10-13 | 0.1500 | 0.3200 | 0.0500 | 0.3200 | +18.519% | 27 | 17 | -87.500% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -32.500% | 2 | 15 | -85.185% |
| 2026-10-09 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +73.913% | 2 | 15 | -90.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -57.407% | 2 | 16 | -82.609% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +260.000% | 3 | 13 | -92.593% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 2 | 11 | -73.333% |
| 2026-09-18 | 0.4200 | 0.4900 | 0.3700 | 0.3700 | -42.188% | 3 | 10 | -89.189% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | +45.455% | 2 | 11 | -93.750% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.4400 | 0.4400 | -62.393% | 2 | 9 | -90.909% |
| 2026-09-15 | 1.0100 | 1.1700 | 1.0100 | 1.1700 | +3.540% | 2 | 9 | -96.581% |
| 2026-09-14 | 1.2200 | 1.2300 | 1.1300 | 1.1300 | -31.098% | 3 | 8 | -96.460% |
| 2026-09-09 | 1.7400 | 1.7600 | 1.6400 | 1.6400 | -10.383% | 10 | 3 | -97.561% |
| 2026-09-08 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | 0.000% | 3 | 0 | -97.814% |