ZM261023C00102000
ZM Oct 23 2026 102.00 Call
optionOPRA
EODOct 20, 2026
0.62USD-4.615%(-0.03)38Vol171OI
ZM261023C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4400 | 0.7100 | 0.4400 | 0.6200 | -4.615% | 38 | 142 | 0.000% |
| 2026-10-19 | 0.2700 | 0.6500 | 0.2700 | 0.6500 | +103.125% | 44 | 104 | -4.615% |
| 2026-10-16 | 1.3400 | 1.6600 | 0.2800 | 0.3200 | -74.803% | 40 | 87 | +93.750% |
| 2026-10-15 | 0.6100 | 1.2700 | 0.6100 | 1.2700 | +111.667% | 56 | 56 | -51.181% |
| 2026-10-14 | 1.4000 | 1.4000 | 0.6000 | 0.6000 | -55.882% | 19 | 57 | +3.333% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.3600 | 1.3600 | -9.333% | 2 | 57 | -54.412% |
| 2026-10-09 | 1.0300 | 1.5000 | 1.0300 | 1.5000 | +59.574% | 3 | 56 | -58.667% |
| 2026-10-07 | 0.7800 | 0.9400 | 0.7800 | 0.9400 | +23.684% | 11 | 47 | -34.043% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -53.659% | 1 | 47 | -18.421% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +115.789% | 1 | 47 | -62.195% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -43.704% | 41 | 13 | -18.421% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +19.469% | 1 | 13 | -54.074% |
| 2026-09-22 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +85.246% | 2 | 13 | -45.133% |
| 2026-09-18 | 0.8800 | 0.9300 | 0.6100 | 0.6100 | -64.327% | 29 | 10 | +1.639% |
| 2026-09-17 | 1.5500 | 1.7600 | 1.3800 | 1.7100 | -12.308% | 17 | 8 | -63.743% |
| 2026-09-16 | 1.7500 | 1.9700 | 1.7500 | 1.9500 | -7.583% | 6 | 7 | -68.205% |
| 2026-09-15 | 2.1300 | 2.2300 | 2.1000 | 2.1100 | -29.431% | 10 | 6 | -70.616% |
| 2026-09-14 | 2.8900 | 2.9900 | 2.8900 | 2.9900 | -55.373% | 2 | 6 | -79.264% |
| 2026-09-04 | 4.5400 | 6.7000 | 4.5400 | 6.7000 | +53.670% | 2 | 5 | -90.746% |
| 2026-09-03 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 5 | 0 | -85.780% |