Dark

Z20270319C45
Z Mar 19 2027 45.00 Call (Z270319C00045000)
option OPRA

Inactive

Jul 22, 2026

2.75-27.632%(-1.05)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.7500	2.7500	2.7500	2.7500	-27.632%	100	272	0.000%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+8.571%	14	307	-27.632%
2026-07-13	3.3000	3.5000	3.3000	3.5000	+9.375%	3	321	-21.429%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-13.514%	1	319	-14.063%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-2.632%	1	318	-25.676%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-2.564%	2	319	-27.632%
2026-07-01	3.8000	3.9000	3.8000	3.9000	+56.000%	3	319	-29.487%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-14.384%	8	319	+10.000%
2026-06-25	2.9200	2.9200	2.9200	2.9200	-4.575%	10	327	-5.822%
2026-06-24	3.0500	3.0600	3.0500	3.0600	-2.857%	2	317	-10.131%
2026-06-23	3.1500	3.1500	3.1500	3.1500	-20.253%	50	319	-12.698%
2026-06-17	4.3000	4.3000	3.9500	3.9500	+1.282%	44	222	-30.380%
2026-06-12	3.8000	3.9000	3.8000	3.9000	-3.465%	3	222	-29.487%
2026-06-11	4.5000	4.5500	4.0400	4.0400	-25.185%	13	222	-31.931%
2026-06-05	5.4000	5.4000	5.4000	5.4000	-8.938%	11	213	-49.074%
2026-06-04	6.0300	6.0700	5.9300	5.9300	+5.893%	11	202	-53.626%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-0.885%	10	211	-50.893%
2026-06-01	5.6500	5.6500	5.6500	5.6500	+15.306%	1	201	-51.327%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-5.769%	2	200	-43.878%
2026-05-28	5.2000	5.2000	5.2000	5.2000	-7.143%	1	198	-47.115%
2026-05-22	5.1000	5.6000	5.1000	5.6000	+14.286%	5	194	-50.893%
2026-05-21	4.9000	4.9000	4.8900	4.9000	+2.083%	15	189	-43.878%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-8.571%	10	189	-42.708%
2026-05-19	5.0000	5.2500	5.0000	5.2500	-12.500%	16	164	-47.619%
2026-05-15	6.0000	6.0000	5.9900	6.0000	-6.250%	100	164	-54.167%
2026-05-13	6.4000	6.4000	6.4000	6.4000	-3.030%	1	60	-57.031%
2026-05-12	6.9900	6.9900	6.6000	6.6000	-9.589%	11	60	-58.333%
2026-05-11	7.7000	7.7000	7.3000	7.3000	-6.410%	2	60	-62.329%
2026-05-08	8.0000	8.0000	7.8000	7.8000	-22.000%	3	47	-64.744%
2026-05-04	9.9900	10.4000	9.9900	10.0000	-9.091%	4	44	-72.500%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-6.780%	10	32	-75.000%
2026-04-17	11.8000	11.8000	11.8000	11.8000	+25.532%	2	32	-76.695%
2026-04-15	9.4000	9.4000	9.4000	9.4000	+13.253%	10	34	-70.745%
2026-04-02	8.3000	8.3000	8.3000	8.3000	-7.778%	1	23	-66.867%
2026-04-01	9.0000	9.0000	9.0000	9.0000	0.000%	5	23	-69.444%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-21.053%	1	18	-69.444%
2026-03-25	11.4000	11.4000	11.4000	11.4000	-0.437%	5	17	-75.877%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+1.327%	1	12	-75.983%
2026-03-19	11.3000	11.3000	11.3000	11.3000	-0.790%	1	12	-75.664%
2026-03-18	11.3900	11.3900	11.3900	11.3900	+1.878%	1	12	-75.856%
2026-03-17	10.5000	11.5000	10.5000	11.1800	+11.800%	5	12	-75.403%
2026-03-13	10.2000	10.2000	10.0000	10.0000	-13.043%	2	11	-72.500%
2026-03-12	11.5000	11.5000	11.5000	11.5000	+7.981%	2	10	-76.087%
2026-03-10	10.7000	10.7000	10.6500	10.6500	-6.579%	6	8	-74.178%
2026-03-03	11.4000	11.4000	11.4000	11.4000	0.000%	2	2	-75.877%