Dark

Check out our Dark Pool Levels

Z20270115P35
Z Jan 15 2027 35.00 Put (Z270115P00035000)
option OPRA

EOD

May 12, 2025

2.00-11.894%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.17	2.17	2.00	2.00	-11.894%	2	27	0.000%
2025-05-08	2.37	2.37	2.27	2.27	-11.673%	2	27	-11.894%
2025-05-07	2.67	2.67	2.51	2.57	+22.381%	4	26	-22.179%
2025-03-06	2.10	2.10	2.10	2.10	+5.000%	6	26	-4.762%
2025-02-21	2.00	2.00	2.00	2.00	+11.732%	22	20	0.000%
2025-02-13	1.79	1.79	1.79	1.79	-8.205%	10	11	+11.732%
2025-01-29	1.95	1.95	1.95	1.95	-29.091%	1	11	+2.564%
2024-11-07	2.75	2.75	2.75	2.75	-27.632%	1	12	-27.273%
2024-10-09	3.80	3.80	3.80	3.80	+8.571%	1	11	-47.368%
2024-10-01	3.50	3.50	3.50	3.50	0.000%	1	10	-42.857%
2024-09-27	3.50	3.50	3.50	3.50	-2.778%	2	9	-42.857%
2024-09-18	3.60	3.60	3.60	3.60	0.000%	8	8	-44.444%

Share