Dark

Z20270115C80
Z Jan 15 2027 80.00 Call (Z270115C00080000)
option OPRA

EOD

May 9, 2025

11.69-9.169%(-1.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	11.69	11.69	11.69	11.69	-9.169%	2	43	0.000%
2025-04-07	12.87	12.87	12.87	12.87	-14.768%	10	42	-9.169%
2025-03-21	15.10	15.10	15.10	15.10	-2.581%	20	32	-22.583%
2025-03-19	15.50	15.50	15.50	15.50	-16.442%	2	22	-24.581%
2025-03-05	18.55	18.55	18.55	18.55	-0.696%	1	24	-36.981%
2025-02-25	18.68	18.68	18.68	18.68	+1.522%	3	28	-37.420%
2025-02-21	19.25	19.25	18.40	18.40	-8.000%	22	28	-36.467%
2025-02-20	20.00	20.00	20.00	20.00	-12.088%	10	33	-41.550%
2025-02-18	22.75	22.75	22.75	22.75	+7.871%	1	41	-48.615%
2025-02-13	20.25	21.09	20.25	21.09	-1.907%	21	22	-44.571%
2025-02-12	21.53	21.53	21.50	21.50	-22.939%	4	22	-45.628%
2025-02-10	27.90	27.90	27.90	27.90	+0.360%	1	22	-58.100%
2025-02-06	27.80	27.80	27.80	27.80	+16.562%	3	23	-57.950%
2025-02-03	24.00	24.00	23.85	23.85	+21.251%	2	20	-50.985%
2025-01-15	19.67	19.67	19.67	19.67	+10.506%	1	20	-40.569%
2025-01-07	18.82	18.82	17.80	17.80	-2.198%	2	19	-34.326%
2025-01-02	18.14	18.20	18.14	18.20	-12.960%	6	18	-35.769%
2024-12-19	20.91	20.91	20.91	20.91	-16.058%	1	24	-44.094%
2024-12-17	25.30	25.30	24.90	24.91	+1.965%	12	24	-53.071%
2024-12-16	24.21	24.52	24.21	24.43	+2.004%	18	14	-52.149%
2024-12-13	23.95	23.95	23.95	23.95	-10.568%	2	14	-51.190%
2024-12-02	26.78	26.78	26.78	26.78	-0.335%	1	15	-56.348%
2024-11-22	26.25	26.87	26.25	26.87	+2.871%	4	14	-56.494%
2024-11-21	26.12	26.12	26.12	26.12	+20.926%	1	13	-55.245%
2024-11-20	21.60	21.60	21.60	21.60	+9.645%	1	12	-45.880%
2024-11-19	19.70	19.70	19.70	19.70	-1.005%	1	12	-40.660%
2024-11-12	19.90	19.90	19.90	19.90	+89.524%	10	11	-41.256%
2024-11-06	10.50	10.50	10.50	10.50	-21.642%	1	2	+11.333%
2024-10-18	13.40	13.40	13.40	13.40	-16.770%	2	2	-12.761%
2024-09-19	16.10	16.10	16.10	16.10	0.000%	1	1	-27.391%