Dark

Check out our Level2View

Z20270115C35
Z Jan 15 2027 35.00 Call (Z270115C00035000)
option OPRA

EOD

May 5, 2025

38.65+10.587%(+3.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	38.60	38.65	38.60	38.65	+10.587%	3	29	0.000%
2025-04-08	34.95	34.95	34.95	34.95	-0.285%	4	27	+10.587%
2025-04-07	34.40	35.05	34.40	35.05	-9.197%	3	27	+10.271%
2025-04-03	38.60	38.60	38.60	38.60	-2.942%	6	27	+0.130%
2025-03-19	39.77	39.77	39.77	39.77	-4.261%	1	27	-2.816%
2025-03-17	41.54	41.54	41.54	41.54	-0.503%	2	27	-6.957%
2025-03-11	41.75	41.75	41.75	41.75	-12.105%	10	29	-7.425%
2025-01-16	47.50	47.50	47.50	47.50	+6.145%	2	19	-18.632%
2024-12-31	44.75	44.75	44.75	44.75	-12.427%	1	18	-13.631%
2024-12-18	51.10	51.10	51.10	51.10	-0.603%	1	18	-24.364%
2024-12-11	51.41	51.41	51.41	51.41	-7.536%	1	19	-24.820%
2024-11-25	55.95	55.95	55.60	55.60	+27.816%	2	20	-30.486%
2024-11-15	44.50	44.50	43.50	43.50	-1.338%	8	20	-11.149%
2024-11-08	44.09	44.09	44.09	44.09	+0.319%	4	21	-12.338%
2024-11-07	37.95	43.95	37.95	43.95	+47.236%	4	20	-12.059%
2024-11-06	30.65	30.65	29.85	29.85	-9.271%	2	18	+29.481%
2024-11-04	32.90	32.90	32.90	32.90	0.000%	1	19	+17.477%
2024-10-22	32.90	32.90	32.90	32.90	-6.799%	1	19	+17.477%
2024-10-16	35.30	35.30	35.30	35.30	+4.748%	2	19	+9.490%
2024-10-11	33.70	33.70	33.70	33.70	+4.496%	2	17	+14.688%
2024-10-09	32.25	32.25	32.25	32.25	-7.725%	1	16	+19.845%
2024-10-08	34.95	34.95	34.95	34.95	+6.070%	1	16	+10.587%
2024-10-07	32.15	32.95	32.10	32.95	-6.921%	3	15	+17.299%
2024-10-02	35.55	35.55	35.40	35.40	-0.840%	3	14	+9.181%
2024-09-30	35.70	35.70	35.70	35.70	-7.393%	1	14	+8.263%
2024-09-24	38.05	38.55	38.05	38.55	+4.189%	3	14	+0.259%
2024-09-23	37.00	37.00	37.00	37.00	-6.566%	1	11	+4.459%
2024-09-19	38.95	39.60	38.95	39.60	+14.883%	2	10	-2.399%
2024-09-18	34.47	34.47	34.47	34.47	+1.862%	2	8	+12.126%
2024-09-17	34.65	34.85	33.84	33.84	0.000%	6	6	+14.214%

Share