Dark

Check out our Level2View

Z20260618P80
Z Jun 18 2026 80.00 Put (Z260618P00080000)
option OPRA

Inactive

Apr 22, 2025

22.20+6.731%(+1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-22	22.20	22.20	22.20	22.20	+6.731%	2	1,428	0.000%
2025-04-15	20.95	20.95	20.80	20.80	+12.129%	294	1,428	+6.731%
2025-03-31	18.55	18.55	18.55	18.55	+14.506%	500	1,135	+19.677%
2025-03-25	16.20	16.30	15.60	16.20	-1.818%	217	635	+37.037%
2025-03-24	16.50	16.50	16.50	16.50	0.000%	500	500	+34.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC