Dark

Check out our API

Z20260618P75
Z Jun 18 2026 75.00 Put (Z260618P00075000)
option OPRA

Inactive

May 2, 2025

15.20-13.390%(-2.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	15.15	15.20	15.15	15.20	-13.390%	16	1,242	0.000%
2025-04-15	17.70	17.75	17.50	17.55	+23.592%	577	1,242	-13.390%
2025-04-02	14.20	14.20	14.20	14.20	-3.859%	1	666	+7.042%
2025-04-01	14.77	14.77	14.77	14.77	-0.872%	1	665	+2.911%
2025-03-28	14.90	14.90	14.90	14.90	+12.879%	2	665	+2.013%
2025-03-26	13.20	13.20	13.20	13.20	-0.752%	1	664	+15.152%
2025-03-25	13.30	13.40	12.60	13.30	-7.639%	107	663	+14.286%
2025-03-10	14.40	14.40	14.40	14.40	+9.506%	575	575	+5.556%
2025-02-21	13.15	13.15	13.15	13.15	+10.226%	10	5	+15.589%
2025-02-20	11.93	11.93	11.93	11.93	0.000%	5	5	+27.410%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC