Dark

Check out our Dark Pool Levels

Z20260618P42.5
Z Jun 18 2026 42.50 Put (Z260618P00042500)
option OPRA

EOD

May 8, 2025

2.46-38.958%(-1.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.39	2.56	2.39	2.46	-38.958%	4	6	0.000%
2025-04-08	4.03	4.03	4.03	4.03	+43.929%	1	4	-38.958%
2025-04-03	2.80	2.80	2.80	2.80	+8.949%	3	3	-12.143%
2025-03-27	2.34	2.57	2.34	2.57	+9.829%	2	0	-4.280%
2025-03-25	2.17	2.34	2.17	2.34	-9.302%	2	0	+5.128%
2025-03-24	2.35	2.58	2.35	2.58	0.000%	2	0	-4.651%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC