Dark

Check out our Level2View

Z20260618P40
Z Jun 18 2026 40.00 Put (Z260618P00040000)
option OPRA

EOD

May 8, 2025

2.08-16.800%(-0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.01	2.16	2.01	2.08	-16.800%	4	9	0.000%
2025-05-07	2.56	2.56	2.50	2.50	+1.626%	2	7	-16.800%
2025-05-06	2.31	2.46	2.30	2.46	+5.128%	12	8	-15.447%
2025-04-03	2.26	2.34	2.26	2.34	+1.739%	2	2	-11.111%
2025-03-31	2.23	2.41	2.23	2.30	-4.167%	3	1	-9.565%
2025-03-21	2.21	2.40	2.21	2.40	+6.667%	4	0	-13.333%
2025-03-20	2.06	2.25	2.06	2.25	-11.067%	2	0	-7.556%
2025-03-14	2.34	2.53	2.34	2.53	0.000%	4	0	-17.787%
2025-03-13	2.38	2.53	2.38	2.53	+6.303%	2	0	-17.787%
2025-03-07	2.21	2.38	2.21	2.38	0.000%	4	0	-12.605%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC