Dark

Check out our Dark Pool Levels

Z20260618C82.5
Z Jun 18 2026 82.50 Call (Z260618C00082500)
option OPRA

EOD

May 8, 2025

7.60-14.607%(-1.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	7.60	7.60	7.60	7.60	-14.607%	10	493	0.000%
2025-05-02	9.00	9.00	8.90	8.90	-0.336%	6	503	-14.607%
2025-05-01	8.93	8.93	8.93	8.93	+17.500%	3	506	-14.894%
2025-04-23	7.60	7.60	7.60	7.60	+9.353%	2	503	0.000%
2025-04-22	6.60	6.95	6.50	6.95	+5.303%	220	505	+9.353%
2025-04-17	6.60	6.60	6.60	6.60	+2.326%	2	309	+15.152%
2025-04-16	6.45	6.45	6.45	6.45	-11.644%	1	309	+17.829%
2025-04-15	7.30	7.30	7.30	7.30	-38.655%	3	308	+4.110%
2025-03-25	12.40	12.40	11.85	11.90	-0.168%	375	305	-36.134%
2025-03-12	11.92	11.92	11.92	11.92	-12.674%	1	1	-36.242%
2025-02-21	13.65	13.65	13.65	13.65	-13.057%	12	1	-44.322%
2025-02-20	15.70	15.70	15.70	15.70	0.000%	5	5	-51.592%

Share