Dark

Check out our Dark Pool Levels

Z20260618C75
Z Jun 18 2026 75.00 Call (Z260618C00075000)
option OPRA

EOD

May 7, 2025

11.25+17.801%(+1.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	11.25	11.25	11.25	11.25	+17.801%	5	228	0.000%
2025-04-15	9.50	9.70	9.35	9.55	-36.755%	75	228	+17.801%
2025-03-25	15.35	15.35	14.55	15.10	-2.581%	202	160	-25.497%
2025-03-04	15.50	15.50	15.50	15.50	-6.907%	3	10	-27.419%
2025-02-24	16.65	16.65	16.65	16.65	-11.905%	7	10	-32.432%
2025-02-12	18.90	18.90	18.90	18.90	0.000%	10	10	-40.476%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC