Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z20260618C40
Z Jun 18 2026 40.00 Call (Z260618C00040000)
option OPRA

EOD
May 7, 2025
31.80-2.901%(-0.95)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		31.8531.8531.8031.80-2.901%10130.000%
2025-05-02		32.4532.7532.4532.75+27.680%148-2.901%
2025-04-21		25.6525.6525.6525.650.000%11+23.977%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC