Dark

Check out our API

Z20260618C35
Z Jun 18 2026 35.00 Call (Z260618C00035000)
option OPRA

EOD

May 8, 2025

36.00+0.559%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	36.00	36.0	36.0	36.00	+0.559%	1	54	0.000%
2025-05-07	35.90	35.9	35.8	35.80	-1.105%	23	53	+0.559%
2025-05-06	36.20	36.2	36.2	36.20	-1.630%	6	38	-0.552%
2025-05-05	36.80	36.8	36.8	36.80	+3.955%	6	32	-2.174%
2025-04-29	35.40	35.4	35.4	35.40	+4.271%	1	26	+1.695%
2025-04-23	33.85	34.0	33.7	33.95	0.000%	45	25	+6.038%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC