Dark

Check out our API

Z20260618C125
Z Jun 18 2026 125.00 Call (Z260618C00125000)
option OPRA

Inactive

Apr 24, 2025

1.65-32.099%(-0.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	1.65	1.65	1.65	1.65	-32.099%	3	6	0.000%
2025-04-02	2.40	2.43	2.40	2.43	+14.085%	2	3	-32.099%
2025-04-01	2.08	2.13	2.08	2.13	+1.914%	2	2	-22.535%
2025-03-31	2.09	2.09	2.09	2.09	-9.914%	1	2	-21.053%
2025-03-28	2.20	2.34	2.20	2.32	-9.728%	8	2	-28.879%
2025-03-27	2.38	2.57	2.38	2.57	-6.545%	2	2	-35.798%
2025-03-26	2.64	2.75	2.64	2.75	-4.181%	2	2	-40.000%
2025-03-25	2.72	2.87	2.72	2.87	-67.644%	2	2	-42.509%
2025-02-10	8.40	8.87	8.40	8.87	0.000%	2	1	-81.398%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC