Dark

Z20260618C110
Z Jun 18 2026 110.00 Call (Z260618C00110000)
option OPRA

Inactive

Nov 26, 2025

1.59-52.959%(-1.79)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-26	1.5900	1.5900	1.5900	1.5900	-52.959%	2	534	0.000%
2025-10-21	3.3800	3.3800	3.3800	3.3800	+43.830%	1	534	-52.959%
2025-10-08	2.3500	2.3500	2.3500	2.3500	+0.427%	1	535	-32.340%
2025-10-07	2.4200	2.4200	2.1800	2.3400	-14.909%	9	529	-32.051%
2025-10-01	2.7500	2.7500	2.7500	2.7500	-15.902%	10	529	-42.182%
2025-09-25	3.2700	3.2700	3.2700	3.2700	-29.677%	5	539	-51.376%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-16.216%	5	544	-65.806%
2025-09-19	5.5500	5.5500	5.5500	5.5500	-26.684%	1	539	-71.351%
2025-09-17	7.5700	7.5700	7.5700	7.5700	+24.302%	1	538	-78.996%
2025-09-12	5.9100	6.0900	5.9100	6.0900	-5.581%	2	539	-73.892%
2025-09-11	5.9400	6.5500	5.9400	6.4500	+11.207%	12	539	-75.349%
2025-09-09	5.8000	5.8000	5.8000	5.8000	-19.444%	1	532	-72.586%
2025-09-08	7.1300	7.2000	7.1300	7.2000	+53.191%	6	531	-77.917%
2025-08-29	4.7200	4.7200	4.7000	4.7000	-4.277%	2	525	-66.170%
2025-08-28	4.7500	4.9100	4.7500	4.9100	+4.468%	2	525	-67.617%
2025-08-27	4.7000	4.7000	4.7000	4.7000	-14.077%	5	525	-66.170%
2025-08-26	5.4700	5.4700	5.4700	5.4700	-4.035%	1	524	-70.932%
2025-08-25	5.5900	5.8000	5.5500	5.7000	+78.125%	4	524	-72.105%
2025-08-11	3.0800	3.2000	3.0800	3.2000	-30.736%	2	526	-50.313%
2025-08-07	4.6700	4.7200	4.6200	4.6200	+19.072%	7	526	-65.584%
2025-08-01	3.8800	3.8800	3.8800	3.8800	-7.399%	5	525	-59.021%
2025-07-30	4.2000	4.2600	4.1900	4.1900	+11.733%	8	525	-62.053%
2025-07-17	3.6600	3.7500	3.6500	3.7500	+4.457%	4	521	-57.600%
2025-07-15	3.4400	3.5900	3.4400	3.5900	+1.127%	2	519	-55.710%
2025-07-14	3.5500	3.5500	3.5500	3.5500	-2.740%	1	519	-55.211%
2025-07-11	3.6500	3.6500	3.6500	3.6500	+80.693%	3	518	-56.438%
2025-07-02	1.9200	2.0200	1.9200	2.0200	+5.759%	2	515	-21.287%
2025-06-27	1.9500	2.0200	1.8600	1.9100	+3.243%	4	515	-16.754%
2025-06-26	1.7900	1.8500	1.7500	1.8500	-3.141%	4	515	-14.054%
2025-06-25	1.8400	1.9100	1.8400	1.9100	+1.596%	4	515	-16.754%
2025-06-23	1.7500	1.8800	1.7500	1.8800	-6.468%	4	514	-15.426%
2025-06-17	2.0500	2.1100	1.8800	2.0100	-19.600%	6	514	-20.896%
2025-06-16	2.5700	2.6000	2.4000	2.5000	-0.398%	6	514	-36.400%
2025-06-13	2.4600	2.5600	2.4600	2.5100	-3.831%	8	513	-36.653%
2025-06-12	2.5000	2.6100	2.5000	2.6100	-4.396%	4	513	-39.080%
2025-06-11	2.6300	2.7300	2.6300	2.7300	+3.802%	2	512	-41.758%
2025-06-10	2.5500	2.6300	2.5500	2.6300	+10.504%	2	512	-39.544%
2025-06-09	2.3300	2.4300	2.3000	2.3800	-0.833%	14	512	-33.193%
2025-06-05	2.2800	2.4000	2.2800	2.4000	-4.000%	2	511	-33.750%
2025-06-04	2.4100	2.5100	2.4100	2.5000	+25.000%	13	511	-36.400%
2025-05-23	1.8500	2.0000	1.8500	2.0000	-4.306%	8	500	-20.500%
2025-05-20	2.0500	2.0900	2.0500	2.0900	-65.340%	2	500	-23.923%
2025-03-10	6.0300	6.0300	6.0300	6.0300	0.000%	500	500	-73.632%