Dark

Check out our Level2View

Z20260220P95
Z Feb 20 2026 95.00 Put (Z260220P00095000)
option OPRA

Inactive

Sep 19, 2025

12.10-6.564%(-0.85)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	12.1000	12.1000	12.1000	12.1000	-6.564%	1	4	0.000%
2025-09-11	12.9500	12.9500	12.9500	12.9500	+0.388%	1	3	-6.564%
2025-09-10	12.9000	12.9000	12.9000	12.9000	-21.818%	2	2	-6.202%
2025-09-02	16.5000	16.5000	16.5000	16.5000	+23.134%	1	1	-26.667%
2025-08-26	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-9.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC