Dark

Check out our Dark Pool Levels

Z20260220P85
Z Feb 20 2026 85.00 Put (Z260220P00085000)
option OPRA

EOD

Feb 12, 2026

39.40+120.112%(+21.50)210

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	39.1500	39.4000	39.1500	39.4000	+120.112%	210	9	0.000%
2026-01-05	17.9000	17.9000	17.9000	17.9000	+0.056%	1	43	+120.112%
2025-12-15	17.9000	17.9000	17.8900	17.8900	+36.046%	40	43	+120.235%
2025-12-08	13.1500	13.1500	13.1500	13.1500	-2.593%	1	30	+199.620%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-13.183%	7	29	+191.852%
2025-10-01	15.3000	15.5500	15.3000	15.5500	+36.404%	3	32	+153.376%
2025-09-26	11.4000	11.4000	11.4000	11.4000	-6.557%	1	31	+245.614%
2025-09-25	12.4500	12.4500	11.9500	12.2000	+5.628%	5	30	+222.951%
2025-09-24	11.5500	11.5500	11.5500	11.5500	+2.212%	1	26	+241.126%
2025-09-23	11.3000	11.3000	11.3000	11.3000	+11.330%	1	25	+248.673%
2025-09-22	9.2000	10.1500	9.2000	10.1500	+26.087%	7	24	+288.177%
2025-09-19	7.9000	8.0500	7.9000	8.0500	+7.333%	2	18	+389.441%
2025-09-12	7.5000	7.5000	7.5000	7.5000	-1.316%	1	18	+425.333%
2025-09-10	7.5500	7.6000	7.5500	7.6000	+16.923%	15	17	+418.421%
2025-09-08	6.5000	6.5000	6.5000	6.5000	-32.292%	1	2	+506.154%
2025-09-03	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+310.417%

Share