Dark

Z20260220P45
Z Feb 20 2026 45.00 Put (Z260220P00045000)
option OPRA

EOD

Feb 12, 2026

2.40+44.578%(+0.74)46

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	1.3500	2.5500	1.2400	2.4000	+44.578%	46	2,385	0.000%
2026-02-11	0.1400	2.3100	0.1400	1.6600	+207.407%	862	2,378	+44.578%
2026-02-10	0.4200	0.6200	0.2300	0.5400	-6.897%	1,811	1,879	+344.444%
2026-02-09	0.5000	0.6300	0.5000	0.5800	+5.455%	25	730	+313.793%
2026-02-06	0.5000	0.6200	0.5000	0.5500	-21.429%	7	720	+336.364%
2026-02-05	0.4800	0.7000	0.4600	0.7000	+169.231%	733	720	+242.857%
2026-02-03	0.3800	0.3800	0.0700	0.2600	+100.000%	10	46	+823.077%
2026-01-12	0.1300	0.1300	0.1300	0.1300	0.000%	1	38	+1,746.154%
2026-01-09	0.1500	0.1500	0.1300	0.1300	-35.000%	22	37	+1,746.154%
2026-01-07	0.0700	0.2000	0.0700	0.2000	-37.500%	3	15	+1,100.000%
2025-12-17	0.3200	0.3200	0.3200	0.3200	+88.235%	2	13	+650.000%
2025-12-10	0.1700	0.1700	0.1700	0.1700	-19.048%	2	13	+1,311.765%
2025-11-26	0.2100	0.2100	0.2100	0.2100	-50.000%	8	12	+1,042.857%
2025-11-14	0.4200	0.4200	0.4200	0.4200	+20.000%	10	12	+471.429%
2025-09-08	0.3500	0.3500	0.3500	0.3500	-35.185%	1	2	+585.714%
2025-09-05	0.5400	0.5400	0.5400	0.5400	+38.462%	1	3	+344.444%
2025-08-26	0.3900	0.3900	0.3900	0.3900	-52.439%	1	2	+515.385%
2025-08-25	0.8200	0.8200	0.8200	0.8200	+100.000%	1	2	+192.683%
2025-08-20	0.4100	0.4100	0.4100	0.4100	-34.921%	1	1	+485.366%
2025-08-19	0.6300	0.6300	0.6300	0.6300	-12.500%	1	2	+280.952%
2025-07-21	0.8100	0.8100	0.7200	0.7200	-10.000%	2	1	+233.333%
2025-07-17	0.8600	0.8600	0.8000	0.8000	+1.266%	2	1	+200.000%
2025-07-14	0.8500	0.8500	0.7900	0.7900	-14.130%	2	2	+203.797%
2025-07-09	1.0000	1.0000	0.9200	0.9200	-23.967%	2	1	+160.870%
2025-07-07	1.1400	1.2100	1.1400	1.2100	+1.681%	2	1	+98.347%
2025-07-03	1.0900	1.1900	1.0900	1.1900	-2.459%	2	1	+101.681%
2025-07-01	1.3000	1.3000	1.2200	1.2200	-15.862%	2	1	+96.721%
2025-06-27	1.3800	1.4500	1.3600	1.4500	-3.974%	6	1	+65.517%
2025-06-25	1.4400	1.5100	1.4400	1.5100	0.000%	2	0	+58.940%