Dark

Check out our Dark Pool Levels

Z20260220C60
Z Feb 20 2026 60.00 Call (Z260220C00060000)
option OPRA

EOD

Feb 12, 2026

0.0200-33.333%(-0.0100)23

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	0.0200	0.0800	0.0200	0.0200	-33.333%	23	5,189	0.000%
2026-02-11	0.1500	0.2500	0.0100	0.0300	-97.887%	98	5,184	-33.333%
2026-02-10	1.6000	2.0000	1.4200	1.4200	+7.576%	2,119	5,344	-98.592%
2026-02-09	1.6700	1.7100	1.2800	1.3200	-20.000%	254	3,425	-98.485%
2026-02-06	1.8500	3.1800	1.6000	1.6500	+19.565%	206	3,407	-98.788%
2026-02-05	2.7300	2.7300	1.3800	1.3800	-42.500%	3,483	3,403	-98.551%
2026-02-04	2.8500	2.8700	2.2900	2.4000	-27.273%	28	172	-99.167%
2026-02-03	4.6000	5.0500	3.3000	3.3000	-50.376%	16	163	-99.394%
2026-01-30	6.6500	6.6500	6.6500	6.6500	-2.206%	1	148	-99.699%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-27.273%	39	147	-99.706%
2026-01-15	9.3000	9.4000	9.2400	9.3500	-4.786%	39	159	-99.786%
2026-01-14	9.9300	9.9300	9.8200	9.8200	-18.843%	2	164	-99.796%
2026-01-09	12.1000	12.1000	12.0500	12.1000	+25.000%	150	163	-99.835%
2026-01-05	9.6800	9.6800	9.6800	9.6800	-25.538%	1	15	-99.793%
2025-12-16	13.0000	13.0000	13.0000	13.0000	+29.096%	1	15	-99.846%
2025-12-15	9.8800	10.0700	9.8500	10.0700	-16.153%	5	15	-99.801%
2025-11-17	12.0100	12.0100	12.0100	12.0100	-16.365%	1	14	-99.833%
2025-11-12	14.3600	14.3600	14.3600	14.3600	-21.099%	2	13	-99.861%
2025-11-03	18.2000	18.2000	18.2000	18.2000	-10.123%	5	6	-99.890%
2025-10-22	20.2500	20.2500	20.2500	20.2500	-34.360%	5	6	-99.901%
2025-09-16	30.8500	30.8500	30.8500	30.8500	0.000%	1	1	-99.935%

Share