Dark

Check out our Dark Pool Levels

Z20260220C45
Z Feb 20 2026 45.00 Call (Z260220C00045000)
option OPRA

EOD

Feb 12, 2026

1.19-45.413%(-0.99)490

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	2.9900	2.9900	1.0900	1.1900	-45.413%	490	697	0.000%
2026-02-11	3.5100	3.5700	1.4700	2.1800	-79.238%	570	328	-45.413%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-45.988%	1	3	-88.667%
2026-01-30	19.4400	19.4400	19.4400	19.4400	-23.973%	1	3	-93.879%
2026-01-09	25.5700	25.5700	25.5700	25.5700	+2.773%	1	3	-95.346%
2025-12-26	24.8800	24.8800	24.8800	24.8800	-47.007%	1	2	-95.217%
2025-09-08	46.9500	46.9500	46.9500	46.9500	0.000%	1	1	-97.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC