Dark

Check out our Dark Pool Levels

Z20260220C115
Z Feb 20 2026 115.00 Call (Z260220C00115000)
option OPRA

Inactive

Jan 7, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	2	16	0.000%
2025-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	16	0.000%
2025-12-23	0.0300	0.0300	0.0300	0.0300	-96.296%	1	16	0.000%
2025-10-30	0.8100	0.8100	0.8100	0.8100	-19.000%	1	16	-96.296%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+11.111%	2	15	-97.000%
2025-10-15	0.9100	0.9100	0.9000	0.9000	+3.448%	2	13	-96.667%
2025-10-03	0.8700	0.8700	0.8700	0.8700	-14.706%	1	13	-96.552%
2025-10-02	1.0200	1.0200	1.0200	1.0200	-42.697%	1	13	-97.059%
2025-09-22	1.8200	1.8200	1.7800	1.7800	-52.279%	2	13	-98.315%
2025-09-17	3.7300	3.7300	3.7300	3.7300	+65.778%	1	11	-99.196%
2025-09-16	2.2500	2.2500	2.2500	2.2500	-9.274%	2	10	-98.667%
2025-09-12	2.4800	2.4800	2.4800	2.4800	-14.777%	1	10	-98.790%
2025-09-09	2.9100	2.9100	2.9100	2.9100	-9.063%	3	9	-98.969%
2025-09-08	3.2000	3.2000	3.2000	3.2000	+82.857%	1	6	-99.063%
2025-08-29	1.7500	1.7500	1.7500	1.7500	-2.778%	2	3	-98.286%
2025-08-22	1.8800	1.8800	1.8000	1.8000	+5.263%	3	3	-98.333%
2025-08-08	1.7100	1.7100	1.7100	1.7100	0.000%	3	3	-98.246%

Share