Dark

Check out our Level2View

Z20260220C110
Z Feb 20 2026 110.00 Call (Z260220C00110000)
option OPRA

Inactive

Jan 7, 2026

0.09000.000%(0.0000)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0900	0.0900	0.0900	0.0900	0.000%	2	187	0.000%
2025-12-22	0.0900	0.0900	0.0900	0.0900	-40.000%	1	185	0.000%
2025-12-15	0.1500	0.1500	0.1500	0.1500	-40.000%	2	185	-40.000%
2025-11-12	0.2500	0.2500	0.2500	0.2500	-46.809%	1	185	-64.000%
2025-11-11	0.4700	0.4700	0.4700	0.4700	-53.000%	1	186	-80.851%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-34.211%	2	185	-91.000%
2025-09-30	1.6000	1.6000	1.5200	1.5200	-8.982%	2	185	-94.079%
2025-09-26	1.6700	1.6700	1.6700	1.6700	-45.246%	1	183	-94.611%
2025-09-15	3.0500	3.0500	3.0500	3.0500	-15.278%	5	182	-97.049%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-6.494%	6	177	-97.500%
2025-09-08	4.2500	4.2500	3.8000	3.8500	+77.419%	11	171	-97.662%
2025-09-03	2.2000	2.2000	2.1700	2.1700	+12.435%	2	168	-95.853%
2025-09-02	1.9300	1.9300	1.9300	1.9300	-21.224%	1	170	-95.337%
2025-08-29	2.4500	2.4500	2.4500	2.4500	-6.489%	2	171	-96.327%
2025-08-26	2.7300	2.7300	2.6200	2.6200	-20.122%	8	171	-96.565%
2025-08-25	3.2500	3.2800	3.2500	3.2800	+43.860%	2	171	-97.256%
2025-08-19	2.1400	2.2800	2.1400	2.2800	-2.146%	4	171	-96.053%
2025-08-18	2.3300	2.3300	2.3300	2.3300	-9.690%	1	171	-96.137%
2025-08-14	2.6000	2.6400	2.5800	2.5800	+4.032%	168	170	-96.512%
2025-08-07	2.3800	2.4800	2.3800	2.4800	+35.519%	2	2	-96.371%
2025-07-21	1.8300	1.8300	1.8300	1.8300	-5.670%	1	2	-95.082%
2025-07-11	1.9400	1.9400	1.9400	1.9400	0.000%	2	2	-95.361%

Share