Dark

Z20260220C100
Z Feb 20 2026 100.00 Call (Z260220C00100000)
option OPRA

Inactive

Feb 2, 2026

0.2500+400.000%(+0.2000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.2500	0.2500	0.2500	0.2500	+400.000%	1	190	0.000%
2026-01-26	0.0600	0.0600	0.0500	0.0500	-44.444%	12	189	+400.000%
2026-01-21	0.1500	0.1500	0.0900	0.0900	-30.769%	2	178	+177.778%
2026-01-20	0.1300	0.1300	0.1300	0.1300	+8.333%	1	177	+92.308%
2026-01-14	0.1200	0.1200	0.1200	0.1200	-20.000%	1	177	+108.333%
2026-01-08	0.1500	0.1500	0.1500	0.1500	+7.143%	2	177	+66.667%
2026-01-07	0.1400	0.1400	0.1400	0.1400	0.000%	2	179	+78.571%
2025-12-22	0.1600	0.1600	0.1400	0.1400	-50.000%	18	179	+78.571%
2025-12-19	0.2800	0.2800	0.2800	0.2800	-55.556%	7	164	-10.714%
2025-12-03	0.4500	0.6300	0.4500	0.6300	+5.000%	3	171	-60.317%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+7.143%	1	168	-58.333%
2025-11-17	0.5600	0.5600	0.5600	0.5600	-30.000%	2	168	-55.357%
2025-11-13	0.8000	0.8000	0.8000	0.8000	-25.926%	5	166	-68.750%
2025-11-05	1.0800	1.0800	1.0800	1.0800	-10.000%	1	166	-76.852%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-11.765%	2	166	-79.167%
2025-11-03	1.3600	1.3600	1.3600	1.3600	-9.333%	5	166	-81.618%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-31.818%	1	166	-83.333%
2025-10-28	2.2000	2.2000	2.2000	2.2000	+1.382%	1	166	-88.636%
2025-10-22	2.1700	2.1700	2.1700	2.1700	-13.889%	21	166	-88.479%
2025-10-21	2.5200	2.5200	2.5200	2.5200	+24.752%	11	145	-90.079%
2025-10-20	2.0200	2.0200	2.0200	2.0200	-2.415%	2	144	-87.624%
2025-10-15	2.0000	2.0800	2.0000	2.0700	+5.612%	48	142	-87.923%
2025-10-14	1.8800	1.9600	1.8800	1.9600	+18.788%	20	177	-87.245%
2025-10-08	1.6500	1.6500	1.6500	1.6500	-42.105%	2	157	-84.848%
2025-10-03	2.9500	3.0500	2.8500	2.8500	+26.667%	47	156	-91.228%
2025-10-01	2.3400	2.3400	2.2500	2.2500	-31.818%	4	121	-88.889%
2025-09-29	3.1000	3.3000	3.0500	3.3000	+3.125%	4	118	-92.424%
2025-09-26	3.2000	3.2000	3.2000	3.2000	-5.882%	1	117	-92.188%
2025-09-24	3.4000	3.4000	3.4000	3.4000	+4.615%	1	116	-92.647%
2025-09-23	3.4500	3.6500	3.2500	3.2500	-23.529%	5	116	-92.308%
2025-09-22	4.2500	4.2500	4.2500	4.2500	-34.109%	40	115	-94.118%
2025-09-19	6.4500	6.4500	6.4500	6.4500	-14.683%	1	115	-96.124%
2025-09-17	7.5600	7.5600	7.5600	7.5600	+16.308%	10	115	-96.693%
2025-09-11	6.6500	6.6500	6.5000	6.5000	+30.000%	12	115	-96.154%
2025-09-10	5.7300	5.7300	5.0000	5.0000	-14.530%	44	114	-95.000%
2025-09-09	5.8000	5.9000	5.8000	5.8500	-11.364%	8	77	-95.726%
2025-09-08	6.7500	7.3500	6.5000	6.6000	+30.693%	23	69	-96.212%
2025-09-05	5.1500	5.1500	5.0500	5.0500	+31.169%	8	53	-95.050%
2025-09-04	4.0000	4.0000	3.8500	3.8500	-3.750%	2	48	-93.506%
2025-09-03	4.1000	4.1000	4.0000	4.0000	-12.088%	2	46	-93.750%
2025-08-28	4.5500	4.5500	4.5500	4.5500	-4.211%	5	44	-94.505%
2025-08-26	4.8500	4.8500	4.7500	4.7500	-18.103%	8	42	-94.737%
2025-08-25	5.7800	5.8000	5.7800	5.8000	+16.000%	2	42	-95.690%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+44.928%	1	42	-95.000%
2025-08-20	3.4200	3.4500	3.4200	3.4500	-15.233%	6	42	-92.754%
2025-08-19	4.0700	4.0700	4.0700	4.0700	-3.783%	5	41	-93.857%
2025-08-13	4.2300	4.2300	4.2300	4.2300	+48.421%	1	39	-94.090%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-28.750%	5	38	-91.228%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-21.260%	5	41	-93.750%
2025-08-06	4.9400	5.0800	4.9400	5.0800	+43.099%	21	41	-95.079%
2025-07-11	3.6000	3.6000	3.5500	3.5500	+61.364%	22	30	-92.958%
2025-07-08	2.0300	2.2000	2.0300	2.2000	+1.382%	9	8	-88.636%
2025-07-07	2.1100	2.1700	2.1100	2.1700	-6.466%	2	4	-88.479%
2025-07-03	2.2200	2.3200	2.2200	2.3200	+25.405%	4	2	-89.224%
2025-07-02	1.7500	1.8500	1.7500	1.8500	-2.116%	2	2	-86.486%
2025-06-27	1.8100	1.8900	1.8100	1.8900	+17.391%	2	1	-86.772%
2025-06-26	1.5100	1.6100	1.5100	1.6100	0.000%	2	1	-84.472%