Dark

Check out our API

Z20260116P85
Z Jan 16 2026 85.00 Put (Z260116P00085000)
option OPRA

Inactive

Apr 9, 2025

27.37+0.996%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	27.37	27.37	27.37	27.37	+0.996%	1	34	0.000%
2025-04-08	27.10	27.10	27.10	27.10	+32.195%	1	34	+0.996%
2025-04-04	23.14	23.14	20.50	20.50	+11.900%	42	34	+33.512%
2025-03-07	18.32	18.32	18.32	18.32	+26.345%	2	38	+49.400%
2025-02-14	14.50	14.50	14.50	14.50	+19.835%	20	48	+88.759%
2025-02-10	12.15	12.15	12.10	12.10	-3.586%	2	48	+126.198%
2025-02-07	12.80	12.80	12.55	12.55	-0.080%	4	46	+118.088%
2025-02-06	12.50	12.56	12.50	12.56	-4.848%	2	45	+117.914%
2025-02-05	13.20	13.20	13.20	13.20	-1.493%	10	44	+107.348%
2025-02-04	13.45	13.45	13.40	13.40	-1.107%	8	34	+104.254%
2025-01-31	13.55	13.55	13.55	13.55	+4.231%	4	34	+101.993%
2025-01-30	13.00	13.00	13.00	13.00	-3.704%	3	31	+110.538%
2025-01-28	13.50	13.50	13.50	13.50	-10.000%	7	31	+102.741%
2025-01-24	15.00	15.00	15.00	15.00	-6.250%	4	24	+82.467%
2025-01-21	16.00	16.00	16.00	16.00	-7.514%	5	17	+71.063%
2025-01-06	17.30	17.30	17.30	17.30	+14.570%	3	17	+58.208%
2024-11-25	15.10	15.10	15.10	15.10	-11.748%	13	17	+81.258%
2024-11-21	17.11	17.11	17.11	17.11	-23.786%	1	4	+59.965%
2024-09-19	22.45	22.45	22.45	22.45	-32.684%	1	4	+21.915%
2024-07-17	31.25	33.35	31.25	33.35	0.000%	8	3	-17.931%

Share