Dark

Z20260116P70
Z Jan 16 2026 70.00 Put (Z260116P00070000)
option OPRA

EOD

May 12, 2025

8.18-24.608%(-2.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.65	8.65	8.18	8.18	-24.608%	2	627	0.000%
2025-05-06	10.85	10.85	10.85	10.85	+5.854%	1	626	-24.608%
2025-05-02	10.55	10.55	10.25	10.25	-10.088%	1,002	626	-20.195%
2025-04-29	11.40	11.40	11.40	11.40	-9.881%	4	126	-28.246%
2025-04-23	12.65	12.65	12.65	12.65	+7.660%	1	130	-35.336%
2025-04-04	11.75	11.75	11.75	11.75	+2.174%	20	129	-30.383%
2025-04-03	11.50	11.50	11.50	11.50	+5.991%	41	139	-28.870%
2025-03-28	10.45	10.85	10.45	10.85	+11.282%	4	155	-24.608%
2025-03-27	9.75	9.75	9.75	9.75	-3.465%	2	153	-16.103%
2025-03-19	10.10	10.10	10.10	10.10	-2.885%	4	151	-19.010%
2025-03-11	10.40	10.40	10.40	10.40	+18.048%	10	147	-21.346%
2025-03-04	8.81	8.81	8.81	8.81	+16.074%	1	147	-7.151%
2025-02-14	7.60	7.60	7.59	7.59	-2.442%	150	113	+7.773%
2025-02-12	7.78	7.78	7.78	7.78	+22.713%	1	113	+5.141%
2025-02-11	6.34	6.34	6.34	6.34	-10.198%	1	112	+29.022%
2025-01-31	7.06	7.06	7.06	7.06	+2.319%	2	111	+15.864%
2025-01-30	6.90	6.90	6.90	6.90	-8.609%	8	111	+18.551%
2025-01-29	7.50	7.55	7.50	7.55	-2.329%	83	103	+8.344%
2025-01-24	7.73	7.73	7.73	7.73	-2.767%	2	20	+5.821%
2025-01-23	8.10	8.10	7.95	7.95	-1.852%	3	20	+2.893%
2025-01-22	8.10	8.10	8.10	8.10	-3.571%	1	20	+0.988%
2025-01-21	8.40	8.40	8.40	8.40	-16.832%	7	13	-2.619%
2024-12-18	10.10	10.10	10.10	10.10	+23.171%	1	13	-19.010%
2024-12-06	8.20	8.20	8.20	8.20	-2.959%	2	12	-0.244%
2024-12-04	8.45	8.45	8.45	8.45	+3.554%	1	12	-3.195%
2024-11-26	8.16	8.16	8.16	8.16	-7.483%	1	12	+0.245%
2024-11-21	8.82	8.82	8.82	8.82	-40.686%	1	12	-7.256%
2024-09-30	14.87	14.87	14.87	14.87	+5.461%	10	11	-44.990%
2024-09-26	14.10	14.10	14.10	14.10	-4.987%	1	1	-41.986%
2024-09-17	14.84	14.84	14.84	14.84	-21.106%	1	1	-44.879%
2024-09-11	18.64	18.81	18.64	18.81	-10.471%	2	1	-56.512%
2024-01-05	21.01	21.01	21.01	21.01	-28.780%	1	1	-61.066%
2023-10-18	29.10	29.50	29.10	29.50	+4.796%	2	4	-72.271%
2023-10-16	28.00	28.15	28.00	28.15	0.000%	2	2	-70.941%