Dark

Z20260116P65
Z Jan 16 2026 65.00 Put (Z260116P00065000)
option OPRA

EOD

May 12, 2025

6.26-14.830%(-1.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.21	6.26	6.21	6.26	-14.830%	2	219	0.000%
2025-05-08	7.60	7.60	7.32	7.35	-12.186%	15	218	-14.830%
2025-05-07	8.35	8.55	8.25	8.37	-1.297%	20	213	-25.209%
2025-05-06	8.57	8.59	8.20	8.48	+6.000%	6	222	-26.179%
2025-05-05	7.96	8.10	7.96	8.00	-15.074%	3	221	-21.750%
2025-04-23	9.42	9.42	9.42	9.42	-14.441%	1	220	-33.546%
2025-04-14	11.01	11.01	11.01	11.01	-9.008%	1	220	-43.143%
2025-04-11	12.60	12.60	12.05	12.10	+3.419%	64	219	-48.264%
2025-04-10	11.55	11.75	11.50	11.70	+5.405%	12	212	-46.496%
2025-04-09	10.80	11.25	10.80	11.10	-16.479%	28	205	-43.604%
2025-04-08	13.29	13.29	13.29	13.29	+66.125%	1	189	-52.897%
2025-04-02	8.00	8.00	8.00	8.00	0.000%	5	190	-21.750%
2025-03-28	8.00	8.00	8.00	8.00	-9.091%	4	190	-21.750%
2025-03-13	8.80	8.80	8.80	8.80	+12.965%	1	188	-28.864%
2025-03-12	7.60	7.80	7.60	7.79	-7.262%	6	188	-19.641%
2025-03-11	8.35	8.40	8.05	8.40	+13.055%	112	188	-25.476%
2025-03-10	7.46	7.46	7.43	7.43	+17.192%	10	162	-15.747%
2025-03-03	6.30	6.34	6.28	6.34	+1.440%	10	165	-1.262%
2025-02-21	6.30	6.30	6.25	6.25	+4.690%	6	155	+0.160%
2025-02-12	7.10	7.10	5.97	5.97	+12.642%	32	153	+4.858%
2025-02-05	5.30	5.30	5.30	5.30	-3.636%	3	122	+18.113%
2025-01-31	5.50	5.50	5.50	5.50	+1.852%	4	121	+13.818%
2025-01-28	5.60	5.60	5.40	5.40	-8.475%	7	121	+15.926%
2025-01-27	5.90	5.90	5.90	5.90	-5.600%	2	121	+6.102%
2025-01-22	6.25	6.25	6.25	6.25	-2.950%	1	123	+0.160%
2025-01-21	6.50	6.50	6.44	6.44	-5.985%	10	123	-2.795%
2025-01-17	6.85	6.85	6.85	6.85	-2.422%	2	123	-8.613%
2025-01-15	7.02	7.02	7.02	7.02	-9.419%	5	123	-10.826%
2024-12-20	7.75	7.75	7.75	7.75	+17.069%	3	120	-19.226%
2024-12-12	7.52	7.52	6.62	6.62	-16.203%	2	117	-5.438%
2024-11-20	7.90	7.90	7.90	7.90	-5.389%	1	117	-20.759%
2024-11-12	8.35	8.35	8.35	8.35	-34.510%	1	118	-25.030%
2024-10-11	12.75	12.75	12.75	12.75	-6.934%	6	118	-50.902%
2024-10-09	13.70	13.70	13.70	13.70	+3.008%	3	121	-54.307%
2024-10-07	13.30	13.30	13.30	13.30	+5.976%	2	118	-52.932%
2024-10-04	12.55	12.55	12.55	12.55	+8.190%	4	116	-50.120%
2024-09-27	11.60	11.60	11.60	11.60	-7.937%	2	114	-46.034%
2024-09-16	12.60	12.60	12.60	12.60	-15.152%	100	113	-50.317%
2024-09-12	14.85	14.85	14.85	14.85	+3.774%	1	15	-57.845%
2024-08-26	14.31	14.31	14.31	14.31	-29.853%	1	15	-56.254%
2024-03-20	20.40	20.40	20.40	20.40	-0.488%	1	14	-69.314%
2024-03-15	20.50	20.50	20.50	20.50	+29.747%	2	15	-69.463%
2024-03-05	15.80	15.80	15.80	15.80	+0.637%	10	15	-60.380%
2024-03-04	15.70	15.70	15.70	15.70	-10.795%	1	5	-60.127%
2024-01-12	17.60	17.60	17.60	17.60	-26.667%	2	2	-64.432%
2023-10-16	23.90	24.00	23.90	24.00	0.000%	2	2	-73.917%