Dark

Z20260116C90
Z Jan 16 2026 90.00 Call (Z260116C00090000)
option OPRA

EOD

May 8, 2025

3.20-13.514%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.20	3.20	3.20	3.20	-13.514%	3	581	0.000%
2025-05-01	3.70	3.70	3.70	3.70	+12.805%	1	584	-13.514%
2025-04-24	3.28	3.28	3.28	3.28	+12.715%	3	583	-2.439%
2025-04-22	2.91	2.91	2.91	2.91	-9.063%	4	586	+9.966%
2025-04-15	3.15	3.20	3.15	3.20	+19.850%	5	590	0.000%
2025-04-11	2.57	2.73	2.57	2.67	-12.459%	16	590	+19.850%
2025-04-10	3.05	3.05	3.05	3.05	-28.235%	2	598	+4.918%
2025-04-08	4.25	4.25	4.25	4.25	+7.595%	1	600	-24.706%
2025-04-07	3.95	3.95	3.95	3.95	-24.038%	4	601	-18.987%
2025-04-04	4.60	5.20	4.60	5.20	-7.965%	24	605	-38.462%
2025-04-02	5.65	5.65	5.65	5.65	+18.449%	1	617	-43.363%
2025-04-01	4.77	4.77	4.77	4.77	-0.625%	1	618	-32.914%
2025-03-28	4.85	4.85	4.80	4.80	-23.810%	24	618	-33.333%
2025-03-26	6.30	6.35	6.30	6.30	+5.000%	23	607	-49.206%
2025-03-13	6.00	6.00	6.00	6.00	-7.692%	5	579	-46.667%
2025-03-11	6.65	6.65	6.40	6.50	-19.753%	4	579	-50.769%
2025-02-25	8.10	8.10	8.10	8.10	-14.104%	14	563	-60.494%
2025-02-20	9.43	9.43	9.43	9.43	-9.761%	1	563	-66.066%
2025-02-14	9.56	10.45	9.56	10.45	+2.652%	10	561	-69.378%
2025-02-12	7.50	10.18	7.50	10.18	-30.983%	12	561	-68.566%
2025-02-11	14.75	14.75	14.75	14.75	-5.145%	1	560	-78.305%
2025-02-10	15.55	15.55	15.55	15.55	+2.505%	10	559	-79.421%
2025-02-07	15.17	15.17	15.17	15.17	+3.479%	10	552	-78.906%
2025-02-06	14.66	14.66	14.66	14.66	+3.604%	1	552	-78.172%
2025-02-05	14.15	14.30	14.00	14.15	+1.506%	19	551	-77.385%
2025-02-04	13.20	13.94	13.20	13.94	-0.072%	22	532	-77.044%
2025-01-30	14.00	14.00	13.95	13.95	+34.783%	8	547	-77.061%
2025-01-21	10.35	10.35	10.35	10.35	+1.471%	7	529	-69.082%
2025-01-17	10.20	10.20	10.20	10.20	+2.513%	6	529	-68.627%
2025-01-15	9.95	9.95	9.95	9.95	+23.602%	1	529	-67.839%
2025-01-14	8.00	8.05	8.00	8.05	+7.333%	9	529	-60.248%
2025-01-13	7.50	7.50	7.50	7.50	-6.250%	1	520	-57.333%
2025-01-08	8.00	8.00	8.00	8.00	-5.882%	2	517	-60.000%
2025-01-07	8.50	8.50	8.50	8.50	-14.141%	1	517	-62.353%
2025-01-06	9.90	9.90	9.90	9.90	+3.665%	1	517	-67.677%
2024-12-30	9.55	9.55	9.55	9.55	-24.980%	1	517	-66.492%
2024-12-13	12.73	12.73	12.73	12.73	-24.000%	2	516	-74.863%
2024-11-27	16.75	16.75	16.75	16.75	+5.346%	1	517	-80.896%
2024-11-22	15.70	15.90	15.70	15.90	+10.035%	4	517	-79.874%
2024-11-21	13.80	14.45	13.80	14.45	+53.723%	7	521	-77.855%
2024-11-18	9.40	9.40	9.40	9.40	-2.591%	1	521	-65.957%
2024-11-15	9.40	9.65	9.40	9.65	-8.531%	28	521	-66.839%
2024-11-11	10.00	10.55	10.00	10.55	+20.023%	505	507	-69.668%
2024-11-07	8.79	8.79	8.79	8.79	+56.964%	1	508	-63.595%
2024-10-21	5.60	5.60	5.60	5.60	-14.504%	8	508	-42.857%
2024-09-30	6.55	6.55	6.54	6.55	0.000%	500	500	-51.145%